Bern Seed Inc.
(785) 336-3046

 

 

 

 
(785) 336-3046 Wednesday, August 20, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
LASI Corporate Mission
Bern Seed Inc
Products and Services
Employment Opportunities .
Admin Login
 
 
 

Lortscher Animal Nutrition is no longer accepting wheat as they have filled all available space!
Thank you for your understanding in this matter.


Check out the Product and Service Offerings from BERN SEED!!

Click here!!!

 


Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Quiet Ahead of Fed Minutes 08/20 12:24

DTN Ag Headline News
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/19 13:49
DTN Cattle Prices/Trends 08/20 12:05
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/19 15:26
DTN Chart Technical Points 08/19 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 101oF
Humid: 54% Dew Pt: 73oF
Barom: 29.81 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 8:12
As reported at FALLS CITY, NE at 1:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 31%
High: 94°F
Low: 73°F
Precip: 30%
High: 92°F
Low: 73°F
Precip: 20%
High: 94°F
Low: 72°F
Precip: 20%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10938 08/20/2014   12:55 PM CST 8

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 359'4 -3'0 362'4 01:15P Chart for +C4U Options for +C4U
Dec 14 371'2 372'0 365'4 367'6 -4'4 372'2 01:15P Chart for +C4Z Options for +C4Z
Mar 15 384'4 385'0 378'4 381'0 -4'4 385'4 01:15P Chart for +C5H Options for +C5H
May 15 392'6 392'6 386'6 388'6 -4'6 393'4 01:15P Chart for +C5K Options for +C5K
Jul 15 399'4 399'4 393'2 395'4 -4'6 400'2 01:15P Chart for +C5N Options for +C5N
Sep 15 405'6 405'6 399'4 400'0 -6'4 406'4 01:15P Chart for +C5U Options for +C5U
Dec 15 412'0 412'6 406'4 408'2 -5'0 413'2 01:15P Chart for +C5Z Options for +C5Z
Mar 16 420'6 420'6 415'2 417'0 -5'0 422'0 01:15P Chart for +C6H Options for +C6H
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 624'4 627'4 612'6 619'6 -4'6 624'4 01:15P Chart for +KW4U Options for +KW4U
Dec 14 637'2 640'4 624'4 631'6 -5'6 637'4 01:15P Chart for +KW4Z Options for +KW4Z
Mar 15 645'6 648'2 633'0 640'0 -6'2 646'2 01:15P Chart for +KW5H Options for +KW5H
May 15 651'6 651'6 637'6 642'6 -8'0 650'6 01:15P Chart for +KW5K Options for +KW5K
Jul 15 640'2 640'2 627'6 634'4 -7'2 641'6 01:15P Chart for +KW5N Options for +KW5N
Sep 15 646'2 646'2 642'0 642'0 -10'4 652'4 01:15P Chart for +KW5U Options for +KW5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1119'4 -0'6 1120'2 01:15P Chart for +S4U Options for +S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -15'4 1052'6 01:15P Chart for +S4X Options for +S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -15'4 1060'4 01:15P Chart for +S5F Options for +S5F
Mar 15 1066'6 1069'6 1051'4 1051'4 -16'4 1068'0 01:15P Chart for +S5H Options for +S5H
May 15 1073'4 1074'0 1057'2 1057'4 -16'2 1073'6 01:15P Chart for +S5K Options for +S5K
Jul 15 1079'2 1079'4 1061'6 1062'2 -16'0 1078'2 01:15P Chart for +S5N Options for +S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -11'0 1076'6 01:15P Chart for +S5Q Options for +S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -10'4 1065'4 01:15P Chart for +S5U Options for +S5U
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 400.0 407.0 398.8 402.2 2.4 399.8 01:15P Chart for +SM4U Options for +SM4U
Oct 14 358.6 360.9 351.9 352.0 - 7.1 359.1 01:16P Chart for +SM4V Options for +SM4V
Dec 14 352.5 354.0 343.1 343.8 - 8.9 352.7 01:15P Chart for +SM4Z Options for +SM4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 01:14P Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 01:14P Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 01:14P Chart for LC4Z Options for LC4Z
Feb 15 150.050 150.300 149.100 150.250 - 1.300 150.275s 01:14P Chart for LC5G Options for LC5G
Apr 15 150.400 150.400 150.400 150.400 - 1.100 150.400s 01:14P Chart for LC5J Options for LC5J
Jun 15 144.225 144.500 144.000 144.450 - 1.725 144.425s 01:14P Chart for LC5M Options for LC5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -2'4 362'4 01:15P Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'4 372'2 01:17P Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -4'4 385'4 01:15P Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 388'6 -4'6 393'4 01:15P Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'2 395'4 -4'6 400'2 01:15P Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 399'4 400'0 -6'4 406'4 01:15P Chart for @C5U Options for @C5U
Dec 15 412'0 412'6 406'4 408'2 -5'0 413'2 01:15P Chart for @C5Z Options for @C5Z
Mar 16 420'6 420'6 415'2 417'0 -5'0 422'0 01:15P Chart for @C6H Options for @C6H
May 16 424'6 424'6 424'2 424'2 -4'2 428'4 01:15P Chart for @C6K Options for @C6K
Jul 16 428'6 428'6 426'0 426'6 -5'4 432'2 01:15P Chart for @C6N Options for @C6N
Sep 16 427'2 0'2 427'2s 01:15P Chart for @C6U Options for @C6U
Dec 16 419'4 420'0 417'6 418'0 -5'6 423'6 01:15P Chart for @C6Z Options for @C6Z
Jul 17 442'0 442'0 442'0 442'0 0'0 442'6s 01:15P Chart for @C7N Options for @C7N
Dec 17 418'6 418'6 418'6 418'6 -7'2 426'0 01:15P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN