(785) 336-3046

Headline News
GOP Expresses Hope for ACA Repeal Bill 09/19 06:03
Military Budget to Swell Under Bill 09/19 06:10
Trump Calls for UN Reform 09/19 05:59
Evidence of Spills at Texas Toxic Site 09/19 06:06
EU to China: Open Economy Faster 09/19 06:09
Japan Deploys Missile Interceptor 09/19 06:02
Rohingya Muslims Being Eradicated 09/19 06:05
Global Shares Mixed Tuesday 09/19 06:13

DTN Ag Headline News
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
NOAA Issues La Nina Watch
Dicamba Ruling Advances
Kub's Den
Enlist Lineup Expands
Rotten Corn

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/18 11:20
DTN Closing Grain Comments 09/18 13:48
DTN Cattle Prices/Trends 09/19 08:25
DTN Early Word Opening Livestock 09/19 06:07
DTN Midday Livestock Comments 09/18 12:03
DTN Closing Livestock Comment 09/18 16:07
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 7:24
As reported at FALLS CITY, NE at 8:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 20%
High: 90°F
Low: 64°F
Precip: 20%
High: 89°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NASDAQ COMP 6455 09/18/2017   2:59 PM CST 6
NYSE Composite 12111 09/18/2017   3:09 PM CST 31

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'0 350'6 352'6 1'2 351'4 08:17A Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'4 363'2 365'0 1'0 364'0 08:16A Chart for @C8H Options for @C8H
May 18 372'0 374'0 371'6 373'4 1'0 372'4 08:07A Chart for @C8K Options for @C8K
Jul 18 378'6 380'4 378'6 380'4 1'2 379'2 07:49A Chart for @C8N Options for @C8N
Sep 18 385'2 386'2 385'0 386'2 0'6 385'4 07:49A Chart for @C8U Options for @C8U
Dec 18 394'2 395'0 393'4 395'0 0'4 394'4 08:12A Chart for @C8Z Options for @C8Z
Mar 19 406'4 408'0 403'6 404'4 -2'4 404'6s 08:00A Chart for @C9H Options for @C9H
May 19 409'0 409'2 409'0 409'2 -2'2 409'6s 07:45A Chart for @C9K Options for @C9K
Jul 19 415'0 415'0 413'6 414'0 -1'6 414'2s 07:45A Chart for @C9N Options for @C9N
Sep 19 408'6 409'6 408'6 409'6 0'0 408'6s 07:45A Chart for @C9U Options for @C9U
Dec 19 409'4 409'4 409'4 409'4 -0'4 410'0 08:12A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 965'6 967'4 -0'2 967'6 08:18A Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 976'2 978'0 0'0 978'0 08:14A Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 985'0 986'6 -0'2 987'0 07:45A Chart for @S8H Options for @S8H
May 18 995'6 999'0 993'4 994'4 -0'6 995'2 08:03A Chart for @S8K Options for @S8K
Jul 18 1002'2 1005'0 1000'2 1001'2 -0'6 1002'0 07:45A Chart for @S8N Options for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 2'2 1002'6 07:45A Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'4 993'2 994'4 1'0 993'4 07:45A Chart for @S8U Options for @S8U
Nov 18 985'4 988'4 983'2 984'4 -1'0 985'4 08:13A Chart for @S8X Options for @S8X
Jan 19 995'6 996'0 993'2 993'2 -0'4 991'4s 07:45A Chart for @S9F Options for @S9F
Mar 19 999'4 999'4 996'0 996'0 -0'4 995'0s 07:45A Chart for @S9H Options for @S9H
May 19 1003'2 -0'2 998'4s 07:45A Chart for @S9K Options for @S9K
Jul 19 985'6 -0'2 1002'6s 07:45A Chart for @S9N Options for @S9N
Aug 19 1000'6 -0'2 999'2s 07:45A Chart for @S9Q Options for @S9Q
Sep 19 990'0 -0'2 995'0s 07:45A Chart for @S9U Options for @S9U
Nov 19 988'6 988'6 983'0 983'4 0'0 983'4s 07:45A Chart for @S9X Options for @S9X
Jul 20 965'6 0'0 997'4s 07:45A Chart for @S0N Options for @S0N
Nov 20 975'0 0'0 974'4s 09/18 Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 441'6 446'0 440'0 445'2 3'0 442'2 08:15A Chart for @KW7Z Options for @KW7Z
Mar 18 458'0 463'4 458'0 462'4 2'6 459'6 07:45A Chart for @KW8H Options for @KW8H
May 18 471'6 476'2 470'4 475'0 2'4 472'4 07:45A Chart for @KW8K Options for @KW8K
Jul 18 490'6 492'2 490'6 490'6 1'6 489'0 07:45A Chart for @KW8N Options for @KW8N
Sep 18 510'2 510'2 509'0 509'0 1'6 507'2 07:45A Chart for @KW8U Options for @KW8U
Dec 18 532'4 532'6 532'0 532'0 1'6 530'2 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 549'4 549'4 549'4 549'4 -4'0 545'2s 07:45A Chart for @KW9H Options for @KW9H
May 19 629'0 -3'2 552'6s 07:42A Chart for @KW9K Options for @KW9K
Jul 19 557'0 557'0 557'0 557'0 2'4 554'4 07:43A Chart for @KW9N Options for @KW9N
Sep 19 555'6 -3'4 555'6s 09/18 Chart for @KW9U Options for @KW9U
Dec 19 568'6 -3'4 568'6s 09/18 Chart for @KW9Z Options for @KW9Z
Mar 20 568'6 -3'4 568'6s 09/18 Chart for @KW0H Options for @KW0H
May 20 568'6 -3'4 568'6s 09/18 Chart for @KW0K Options for @KW0K
Jul 20 568'6 -3'4 568'6s 09/18 Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.925 108.600 107.525 107.725 - 0.175 107.575s 08:13A Chart for @LE7V Options for @LE7V
Dec 17 112.825 113.900 112.500 113.125 0.125 112.950s 07:58A Chart for @LE7Z Options for @LE7Z
Feb 18 116.800 117.400 116.425 116.775 - 0.250 116.500s 08:16A Chart for @LE8G Options for @LE8G
Apr 18 118.575 119.450 118.400 119.275 0.650 119.350s 08:09A Chart for @LE8J Options for @LE8J
Jun 18 111.825 112.225 111.450 112.100 0.225 112.175s 08:17A Chart for @LE8M Options for @LE8M
Aug 18 109.675 110.000 109.375 109.700 109.700s 08:12A Chart for @LE8Q Options for @LE8Q
Oct 18 110.850 111.150 110.325 111.000 0.175 111.000s 07:10A Chart for @LE8V Options for @LE8V
Dec 18 112.200 112.500 112.000 112.400 0.200 112.400s 09/18 Chart for @LE8Z Options for @LE8Z
Feb 19 113.050 113.050 113.050 113.050 0.125 113.075s 09/18 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.325 151.675 150.325 150.825 0.575 150.800s 08:17A Chart for @GF7U Options for @GF7U
Oct 17 150.650 152.450 150.600 151.925 1.300 151.950s 08:16A Chart for @GF7V Options for @GF7V
Nov 17 150.750 152.450 150.625 152.200 1.475 152.200s 08:08A Chart for @GF7X Options for @GF7X
Jan 18 147.750 149.000 147.425 148.875 1.450 148.975s 08:17A Chart for @GF8F Options for @GF8F
Mar 18 145.425 146.650 145.275 146.175 0.975 146.350s 08:18A Chart for @GF8H Options for @GF8H
Apr 18 145.525 146.875 145.525 146.475 1.050 146.575s 09/18 Chart for @GF8J Options for @GF8J
May 18 145.500 146.800 145.425 146.600 0.925 146.525s 09/18 Chart for @GF8K Options for @GF8K
Aug 18 146.150 147.500 146.150 146.875 1.000 147.000s 09/18 Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.375 60.875 59.800 59.950 -0.975 60.000s 08:18A Chart for @HE7V Options for @HE7V
Dec 17 57.800 58.725 57.475 58.000 -0.425 58.050s 08:15A Chart for @HE7Z Options for @HE7Z
Feb 18 63.500 64.300 63.250 63.700 -0.450 63.650s 08:11A Chart for @HE8G Options for @HE8G
Apr 18 68.325 69.225 68.100 69.150 0.200 69.100s 07:58A Chart for @HE8J Options for @HE8J
May 18 73.700 75.300 73.700 75.300 0.500 74.700s 07:59A Chart for @HE8K Options for @HE8K
Jun 18 77.625 78.350 77.075 78.350 0.375 78.250s 08:12A Chart for @HE8M Options for @HE8M
Jul 18 77.875 78.625 77.875 78.575 0.275 78.525s 09/18 Chart for @HE8N Options for @HE8N
Aug 18 77.625 78.050 77.625 78.000 0.125 78.025s 09/18 Chart for @HE8Q Options for @HE8Q
Oct 18 66.050 66.050 65.925 66.000 -0.125 66.000s 07:41A Chart for @HE8V Options for @HE8V
Dec 18 61.350 61.350 61.100 61.100 -0.075 61.175s 07:52A Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 64.900s 06:24A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN