(785) 336-3046

Headline News
Trump Faces Pushback on Romney 12/04 11:01
Chaos Erupts as Aid Delivered in Mosul 12/04 11:08
46 Countries Fail to Reach Goods Deal 12/04 10:57
Syria Orders Rebels to Leave Aleppo 12/04 11:04
Democrats Aim to Rebuild in Midwest 12/04 11:07
India, Afghanistan: End Terror Support 12/04 11:00
Gun-Rights Backers to 'Go On Offense' 12/04 11:03
US Stocks Finish the Week Higher 12/02 15:51

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 89% Dew Pt: 34oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 4:56
As reported at FALLS CITY, NE at 7:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 31°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 0%
High: 25°F
Low: 15°F
Precip: 40%
High: 20°F
Low: 8°F
Precip: 0%
High: 24°F
Low: 6°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10839 12/02/2016   3:09 PM CST 10

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 339'6 337'4 339'6 2'2 337'4 08:08P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'2 347'0 349'0 1'6 347'2 08:09P Chart for @C7H Options for @C7H
May 17 354'4 356'0 354'2 355'6 1'4 354'2 08:08P Chart for @C7K Options for @C7K
Jul 17 361'6 363'4 361'6 363'4 1'6 361'6 08:09P Chart for @C7N Options for @C7N
Sep 17 369'0 370'4 369'0 370'4 1'4 369'0 08:08P Chart for @C7U Options for @C7U
Dec 17 377'6 380'0 377'6 380'0 2'2 377'6 08:09P Chart for @C7Z Options for @C7Z
Mar 18 386'2 388'0 386'2 388'0 1'6 386'2 08:09P Chart for @C8H Options for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 08:09P Chart for @C8K Options for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 08:09P Chart for @C8N Options for @C8N
Sep 18 391'0 1'4 392'2s 08:07P Chart for @C8U Options for @C8U
Dec 18 393'4 395'2 393'2 394'4 1'6 394'6s 08:08P Chart for @C8Z Options for @C8Z
Jul 19 421'4 1'6 410'4s 08:08P Chart for @C9N Options for @C9N
Dec 19 402'2 1'0 402'6s 08:07P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1034'2 1027'6 1033'6 6'2 1027'4 08:08P Chart for @S7F Options for @S7F
Mar 17 1039'4 1043'6 1037'4 1043'4 6'2 1037'2 08:09P Chart for @S7H Options for @S7H
May 17 1047'0 1050'4 1044'2 1050'2 5'6 1044'4 08:09P Chart for @S7K Options for @S7K
Jul 17 1051'0 1055'2 1050'2 1055'0 5'6 1049'2 08:09P Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 08:09P Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 08:08P Chart for @S7U Options for @S7U
Nov 17 1016'6 1019'2 1015'2 1019'2 4'2 1015'0 08:09P Chart for @S7X Options for @S7X
Jan 18 1015'4 1020'0 1015'4 1020'0 4'2 1015'6 08:08P Chart for @S8F Options for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 08:08P Chart for @S8H Options for @S8H
May 18 1005'6 1005'6 1005'6 1005'6 2'2 1006'0s 08:09P Chart for @S8K Options for @S8K
Jul 18 1006'6 1007'0 1006'6 1007'0 2'2 1006'6s 08:09P Chart for @S8N Options for @S8N
Aug 18 981'2 2'2 1001'4s 08:08P Chart for @S8Q Options for @S8Q
Sep 18 940'0 2'2 989'4s 08:06P Chart for @S8U Options for @S8U
Nov 18 974'4 979'4 972'4 976'2 1'4 973'6s 08:08P Chart for @S8X Options for @S8X
Jan 19 988'2 1'4 974'4s 07:00P Chart for @S9F Options for @S9F
Mar 19 974'4 1'4 974'4s 07:00P Chart for @S9H Options for @S9H
May 19 974'4 1'4 974'4s 07:00P Chart for @S9K Options for @S9K
Jul 19 960'0 1'4 980'2s 07:00P Chart for @S9N Options for @S9N
Aug 19 980'2 1'4 980'2s 02:00P Chart for @S9Q Options for @S9Q
Sep 19 980'2 1'4 980'2s 07:00P Chart for @S9U Options for @S9U
Nov 19 970'0 1'4 958'6s 07:00P Chart for @S9X Options for @S9X
Jul 20 958'6 1'4 958'6s 07:00P Chart for @S0N Options for @S0N
Nov 20 955'0 1'4 950'6s 07:00P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 08:07P Chart for @KW6Z Options for @KW6Z
Mar 17 408'6 410'0 407'6 410'0 1'2 408'6 08:07P Chart for @KW7H Options for @KW7H
May 17 420'0 421'2 419'6 421'2 0'6 420'4 08:07P Chart for @KW7K Options for @KW7K
Jul 17 431'6 433'0 431'6 433'0 0'4 432'4 08:07P Chart for @KW7N Options for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 08:07P Chart for @KW7U Options for @KW7U
Dec 17 464'6 467'2 463'6 467'0 5'6 467'2s 08:07P Chart for @KW7Z Options for @KW7Z
Mar 18 478'6 479'4 477'0 478'6 4'6 481'4s 08:07P Chart for @KW8H Options for @KW8H
May 18 485'0 4'2 489'6s 08:06P Chart for @KW8K Options for @KW8K
Jul 18 491'6 491'6 491'6 491'6 5'0 494'6s 07:51P Chart for @KW8N Options for @KW8N
Sep 18 513'0 5'0 509'6s 05:23P Chart for @KW8U Options for @KW8U
Dec 18 523'0 5'0 529'2s 02:00P Chart for @KW8Z Options for @KW8Z
Mar 19 548'2 5'0 548'2s 07:00P Chart for @KW9H Options for @KW9H
May 19 548'2 5'0 548'2s 07:00P Chart for @KW9K Options for @KW9K
Jul 19 548'2 5'0 548'2s 12/02 Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
Jun 17 102.250 102.450 100.225 100.600 - 1.625 100.775s 12/02 Chart for @LE7M Options for @LE7M
Aug 17 98.750 98.800 96.900 97.525 -1.200 97.625s 12/02 Chart for @LE7Q Options for @LE7Q
Oct 17 98.775 99.025 97.225 97.825 -1.000 97.975s 12/02 Chart for @LE7V Options for @LE7V
Dec 17 98.850 98.950 97.300 97.900 -0.850 98.150s 12/02 Chart for @LE7Z Options for @LE7Z
Feb 18 98.375 98.550 97.375 97.375 -1.225 97.400s 12/02 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J Options for @GF7J
May 17 122.575 122.825 119.700 120.275 - 2.675 120.325s 12/02 Chart for @GF7K Options for @GF7K
Aug 17 123.000 123.000 120.400 121.125 - 2.675 120.925s 12/02 Chart for @GF7Q Options for @GF7Q
Sep 17 121.100 121.100 118.850 119.075 - 2.850 119.125s 12/02 Chart for @GF7U Options for @GF7U
Oct 17 117.500 117.800 117.500 117.800 - 2.775 117.800s 12/02 Chart for @GF7V Options for @GF7V
Nov 17 116.400 - 2.775 116.400s 12/02 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J Options for @HE7J
May 17 67.725 67.725 67.625 67.625 -0.325 67.625s 12/02 Chart for @HE7K Options for @HE7K
Jun 17 72.800 72.825 71.900 72.075 -0.325 72.150s 12/02 Chart for @HE7M Options for @HE7M
Jul 17 73.400 73.400 72.725 73.000 -0.125 73.125s 12/02 Chart for @HE7N Options for @HE7N
Aug 17 73.200 74.100 73.175 74.050 0.375 74.075s 12/02 Chart for @HE7Q Options for @HE7Q
Oct 17 62.500 62.650 62.500 62.650 0.175 62.650s 12/02 Chart for @HE7V Options for @HE7V
Dec 17 57.875 0.175 58.150s 12/02 Chart for @HE7Z Options for @HE7Z
Feb 18 61.000 0.175 61.600s 12/02 Chart for @HE8G Options for @HE8G
Apr 18 64.800 0.175 64.975s 12/02 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN