433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Monday, August 3, 2015  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
60 Give Third of All Campaign Cash 08/03 06:38
Kerry Pushes Iran Nuke Deal in Qatar 08/03 06:19
Iraqi Kurdish leader: Sinjar Key 08/03 06:17
Syria Warplane Crashes, Kills Many 08/03 06:25
GOP Candidates Woo Donors 08/03 06:28
Obama Unveils Power Plant GHG Limits 08/03 14:02
Poll: We Favor Farmers During Drought 08/03 06:43
Energy Sector Pulls Down Stocks 08/03 17:43

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 08/03 13:44
DTN Cattle Close/Trends 08/03 15:30
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 08/03 16:11
DTN Chart Technical Points 08/03 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 85% Dew Pt: 71oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:33
As reported at FALLS CITY, NE at 9:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 68°F
Precip: 60%
High: 85°F
Low: 65°F
Precip: 49%
High: 84°F
Low: 65°F
Precip: 30%
High: 85°F
Low: 65°F
Precip: 69%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10841 08/03/2015   3:09 PM CST - 41

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 369'2 367'2 368'4 2'0 366'4 10:06P Chart for @C5U Options for @C5U
Dec 15 377'6 379'0 377'2 378'2 1'6 376'4 10:05P Chart for @C5Z Options for @C5Z
Mar 16 388'6 389'6 388'2 389'0 1'6 387'2 10:06P Chart for @C6H Options for @C6H
May 16 395'4 395'4 395'0 395'0 1'4 393'4 10:06P Chart for @C6K Options for @C6K
Jul 16 400'4 401'4 400'2 401'2 2'2 399'0 10:06P Chart for @C6N Options for @C6N
Sep 16 391'0 391'0 391'0 391'0 2'0 389'0 10:05P Chart for @C6U Options for @C6U
Dec 16 393'4 394'0 393'0 394'0 2'0 392'0 10:05P Chart for @C6Z Options for @C6Z
Mar 17 400'0 403'0 400'0 402'6 -4'6 402'2s 10:05P Chart for @C7H Options for @C7H
May 17 410'0 -3'0 408'6s 10:05P Chart for @C7K Options for @C7K
Jul 17 418'0 -3'0 414'0s 10:05P Chart for @C7N Options for @C7N
Sep 17 409'0 -2'4 408'0s 07:10P Chart for @C7U Options for @C7U
Dec 17 403'0 403'0 401'0 403'0 -3'6 403'2s 10:05P Chart for @C7Z Options for @C7Z
Jul 18 421'0 -3'6 423'0s 07:00P Chart for @C8N Options for @C8N
Dec 18 403'4 -3'6 399'0s 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 977'4 971'0 973'4 -4'0 977'4 10:01P Chart for @S5Q Options for @S5Q
Sep 15 944'2 949'4 942'6 946'4 1'4 945'0 10:01P Chart for @S5U Options for @S5U
Nov 15 935'0 941'0 933'2 938'0 2'4 935'4 10:06P Chart for @S5X Options for @S5X
Jan 16 941'0 946'0 939'2 944'4 3'4 941'0 10:06P Chart for @S6F Options for @S6F
Mar 16 938'6 943'4 938'6 940'6 1'2 939'4 10:01P Chart for @S6H Options for @S6H
May 16 936'6 940'6 936'0 938'0 1'2 936'6 10:06P Chart for @S6K Options for @S6K
Jul 16 942'4 943'0 942'2 942'6 2'2 940'4 10:01P Chart for @S6N Options for @S6N
Aug 16 932'6 932'6 932'6 932'6 -1'4 935'0s 09:56P Chart for @S6Q Options for @S6Q
Sep 16 916'4 -1'4 915'2s 09:56P Chart for @S6U Options for @S6U
Nov 16 905'6 0'0 904'4 09:56P Chart for @S6X Options for @S6X
Jan 17 907'0 907'0 905'0 905'0 -0'6 910'0s 09:56P Chart for @S7F Options for @S7F
Mar 17 915'0 -0'6 914'2s 09:56P Chart for @S7H Options for @S7H
May 17 969'2 -1'0 916'6s 09:56P Chart for @S7K Options for @S7K
Jul 17 963'6 -1'2 921'4s 09:56P Chart for @S7N Options for @S7N
Aug 17 984'0 -1'2 917'6s 09:56P Chart for @S7Q Options for @S7Q
Sep 17 984'0 -1'2 907'4s 01:20P Chart for @S7U Options for @S7U
Nov 17 909'4 -2'2 903'6s 09:56P Chart for @S7X Options for @S7X
Jul 18 912'6 -2'2 912'6s 01:20P Chart for @S8N Options for @S8N
Nov 18 904'0 -2'4 896'6s 01:20P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 489'0 493'4 488'6 491'4 2'4 489'0 10:06P Chart for @KW5U Options for @KW5U
Dec 15 508'2 513'4 508'2 512'0 3'2 508'6 10:06P Chart for @KW5Z Options for @KW5Z
Mar 16 524'0 0'0 522'4 10:06P Chart for @KW6H Options for @KW6H
May 16 532'6 534'6 532'6 534'6 2'4 532'2 10:06P Chart for @KW6K Options for @KW6K
Jul 16 541'0 541'0 541'0 541'0 0'2 540'6 10:06P Chart for @KW6N Options for @KW6N
Sep 16 550'0 553'2 549'2 553'2 -2'6 553'4s 10:06P Chart for @KW6U Options for @KW6U
Dec 16 564'4 570'0 564'4 570'0 -2'6 569'4s 10:06P Chart for @KW6Z Options for @KW6Z
Mar 17 580'4 -2'6 580'4s 07:00P Chart for @KW7H Options for @KW7H
May 17 580'4 -2'6 580'4s 07:00P Chart for @KW7K Options for @KW7K
Jul 17 581'0 581'0 581'0 581'0 -2'2 581'0s 10:05P Chart for @KW7N Options for @KW7N
Sep 17 582'2 -2'2 582'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 590'0 -2'2 590'0s 07:00P Chart for @KW7Z Options for @KW7Z
Mar 18 590'0 -2'2 590'0s 01:20P Chart for @KW8H Options for @KW8H
May 18 590'0 -2'2 590'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 590'0 -2'2 590'0s 01:20P Chart for @KW8N Options for @KW8N
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN