433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Friday, October 24, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 06:44
Canadians Seek to Understand Shooting 10/24 06:47
Syrian Gov Shells Rebel Areas 10/24 06:42
12 Die in Attacks in Pakistan 10/23 10:55
Cremation Discourages Ebola Treatment 10/24 07:15
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Global Stocks Rattled by NY Ebola Case 10/24 06:42

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 60% Dew Pt: 62oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:42 Sunset: 6:30
As reported at FALLS CITY, NE at 3:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10582 10/24/2014   2:51 PM CST 63

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 01:30P Chart for +C4Z Options for +C4Z
Mar 15 372'6 378'4 365'6 366'2 -6'6 366'6s 01:30P Chart for +C5H Options for +C5H
May 15 380'6 387'0 374'4 376'0 -6'6 375'2s 01:30P Chart for +C5K Options for +C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for +C5N Options for +C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 01:30P Chart for +C5U Options for +C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 01:30P Chart for +C5Z Options for +C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 01:30P Chart for +C6H Options for +C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 01:30P Chart for +C6K Options for +C6K
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 01:30P Chart for +KW4Z Options for +KW4Z
Mar 15 607'2 617'6 595'6 596'6 -11'4 596'2s 01:30P Chart for +KW5H Options for +KW5H
May 15 607'0 617'2 596'4 596'4 -11'0 596'2s 01:30P Chart for +KW5K Options for +KW5K
Jul 15 600'0 610'0 589'6 589'6 -9'4 590'4s 01:30P Chart for +KW5N Options for +KW5N
Sep 15 616'0 616'0 604'0 604'2 -9'4 602'0s 01:30P Chart for +KW5U Options for +KW5U
Dec 15 637'2 638'4 619'4 619'6 -9'4 619'6s 01:30P Chart for +KW5Z Options for +KW5Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 979'4 -15'6 977'4s 01:30P Chart for +S4X Options for +S4X
Jan 15 998'0 1008'6 982'4 984'4 -16'6 983'2s 01:36P Chart for +S5F Options for +S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 01:30P Chart for +S5H Options for +S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 01:30P Chart for +S5K Options for +S5K
Jul 15 1014'4 1028'0 1001'4 1001'4 -15'2 1002'2s 01:30P Chart for +S5N Options for +S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 01:30P Chart for +S5Q Options for +S5Q
Sep 15 1002'0 1008'6 987'2 987'2 -13'2 987'4s 01:30P Chart for +S5U Options for +S5U
Nov 15 989'0 998'6 976'0 977'4 -12'4 977'2s 01:36P Chart for +S5X Options for +S5X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 353.0 359.2 347.1 351.0 - 2.2 350.2s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 342.0 347.7 337.8 339.0 - 3.2 338.8s 01:30P Chart for +SM5F Options for +SM5F
Mar 15 332.7 337.3 326.8 327.3 - 5.2 327.4s 01:30P Chart for +SM5H Options for +SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 01:07P Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 01:07P Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 01:07P Chart for LC5G Options for LC5G
Apr 15 164.400 164.850 164.400 164.750 - 2.275 164.775s 01:07P Chart for LC5J Options for LC5J
Jun 15 156.400 156.400 154.150 154.400 - 1.825 154.400s 01:07P Chart for LC5M Options for LC5M
Aug 15 154.025 154.025 152.100 152.550 - 1.525 152.550s 01:07P Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 03:13P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 03:09P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 01:30P Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 02:46P Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 407'2 408'2 -5'2 408'4s 01:30P Chart for @C6H Options for @C6H
May 16 420'0 423'2 416'2 416'2 -5'2 414'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 425'0 427'4 418'0 419'2 -6'0 418'2s 02:39P Chart for @C6N Options for @C6N
Sep 16 420'0 420'0 416'6 420'0 -4'6 414'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 416'0 417'2 410'6 412'2 -4'4 412'0s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 432'0 -3'6 429'6s 01:30P Chart for @C7N Options for @C7N
Dec 17 412'0 412'0 411'4 411'4 -3'4 411'0s 01:30P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN