Bern Seed Inc.
(785) 336-3046

 

 

 

 
(785) 336-3046 Friday, July 25, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
LASI Corporate Mission
Bern Seed Inc
Products and Services
Employment Opportunities .
Admin Login
 
 
 

We are no longer accepting wheat at our locations as we have filled all available space!
Thank you for your understanding in this matter.


Check out the Product and Service Offerings from BERN SEED!!

Click here!!!

 


Headline News
Israel Bombs 30 Gaza Homes 07/25 06:17
WH to Host Cent. American Leaders 07/25 06:26
Ukraine Reports Border Rebel Attacks 07/25 06:21
Russian Execs Fear Lasting Damage 07/25 06:18
House Panel OKs Vote on Obama Lawsuit 07/25 06:27
Taliban Kill 14 Afghan Shiites 07/25 06:22
Air Algerie Black Box Found 07/25 06:19
Disappointing Earnings Drag Market Down07/25 11:51

DTN Ag Headline News
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
Corn Reports Rosy

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Prices/Trends 07/25 12:05
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 93oF Feels Like: 102oF
Humid: 50% Dew Pt: 72oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:14 Sunset: 8:43
As reported at FALLS CITY, NE at 12:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 100°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10981 07/25/2014   12:39 PM CST - 57

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 362'4 1'0 361'4 01:04P Chart for +C4U Options for +C4U
Dec 14 369'0 371'4 364'6 371'2 1'6 369'4 01:04P Chart for +C4Z Options for +C4Z
Mar 15 380'6 383'0 376'4 382'6 1'4 381'2 01:04P Chart for +C5H Options for +C5H
May 15 389'0 390'6 384'6 390'6 1'2 389'4 01:04P Chart for +C5K Options for +C5K
Jul 15 396'6 398'2 392'2 398'2 1'2 397'0 01:04P Chart for +C5N Options for +C5N
Sep 15 404'0 405'0 400'4 404'2 0'2 404'0 01:04P Chart for +C5U Options for +C5U
Dec 15 411'0 412'2 405'6 411'6 0'6 411'0 01:04P Chart for +C5Z Options for +C5Z
Mar 16 420'0 420'0 414'6 419'4 -0'6 420'2 01:04P Chart for +C6H Options for +C6H
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'0 619'2 631'0 10'4 620'4 01:04P Chart for +KW4U Options for +KW4U
Dec 14 633'6 644'6 633'0 644'6 10'4 634'2 01:04P Chart for +KW4Z Options for +KW4Z
Mar 15 642'0 652'0 641'2 652'0 9'6 642'2 01:04P Chart for +KW5H Options for +KW5H
May 15 651'4 657'0 651'4 652'0 3'4 648'4 01:04P Chart for +KW5K Options for +KW5K
Jul 15 644'0 649'6 640'0 649'2 7'6 641'4 01:04P Chart for +KW5N Options for +KW5N
Sep 15 653'0 651'6 Chart for +KW5U Options for +KW5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1207'2 -0'2 1207'4 01:04P Chart for +S4Q Options for +S4Q
Sep 14 1112'0 1115'4 1098'4 1109'0 -2'4 1111'4 01:04P Chart for +S4U Options for +S4U
Nov 14 1084'6 1087'2 1070'2 1079'6 -5'0 1084'6 01:04P Chart for +S4X Options for +S4X
Jan 15 1091'0 1094'0 1077'2 1086'4 -5'0 1091'4 01:04P Chart for +S5F Options for +S5F
Mar 15 1094'6 1098'2 1084'4 1092'0 -5'4 1097'4 01:04P Chart for +S5H Options for +S5H
May 15 1101'0 1104'4 1091'2 1098'0 -5'4 1103'4 01:04P Chart for +S5K Options for +S5K
Jul 15 1110'2 1112'0 1097'4 1104'4 -5'0 1109'4 01:04P Chart for +S5N Options for +S5N
Aug 15 1097'6 1103'4 1097'6 1100'4 -3'4 1104'0 01:04P Chart for +S5Q Options for +S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 395.8 397.9 391.3 397.0 1.7 395.3 01:03P Chart for +SM4Q Options for +SM4Q
Sep 14 368.4 370.4 363.7 368.8 1.6 367.2 01:03P Chart for +SM4U Options for +SM4U
Oct 14 353.3 354.7 348.6 351.7 - 1.3 353.0 01:03P Chart for +SM4V Options for +SM4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 156.550 12:59P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 158.050 01:00P Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.025 157.775 01:00P Chart for LC4Z Options for LC4Z
Feb 15 156.450 157.000 156.400 156.850 0.700 156.150 01:00P Chart for LC5G Options for LC5G
Apr 15 155.550 156.350 155.550 156.350 0.900 155.450 01:00P Chart for LC5J Options for LC5J
Jun 15 147.750 148.200 147.750 148.150 0.925 147.225 12:59P Chart for LC5M Options for LC5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 362'2 0'6 361'4 01:04P Chart for @C4U Options for @C4U
Dec 14 369'0 371'4 364'6 371'0 1'4 369'4 01:04P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'0 376'4 382'6 1'4 381'2 01:04P Chart for @C5H Options for @C5H
May 15 389'0 390'6 384'6 390'6 1'2 389'4 01:04P Chart for @C5K Options for @C5K
Jul 15 396'6 398'2 392'2 398'0 1'0 397'0 01:04P Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 400'4 404'2 0'2 404'0 01:04P Chart for @C5U Options for @C5U
Dec 15 411'0 412'2 405'6 411'6 0'6 411'0 01:04P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 419'4 -0'6 420'2 01:04P Chart for @C6H Options for @C6H
May 16 426'0 426'0 421'4 421'4 -5'0 426'4 01:04P Chart for @C6K Options for @C6K
Jul 16 428'6 429'2 425'6 429'2 0'2 429'0 01:04P Chart for @C6N Options for @C6N
Sep 16 421'0 -2'6 421'6s 12:53P Chart for @C6U Options for @C6U
Dec 16 417'6 418'2 414'0 418'2 0'4 417'6 01:04P Chart for @C6Z Options for @C6Z
Jul 17 447'0 -3'2 437'4s 12:53P Chart for @C7N Options for @C7N
Dec 17 425'0 425'0 425'0 425'0 -1'2 426'2 01:00P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN