Bern Seed Inc.
(785) 336-3046

 

 

 

 
(785) 336-3046 Friday, April 18, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
LASI Corporate Mission
Lortscher Agri Service Inc
Lortscher Agri News
Employment Opportunities .
Admin Login
 
 
 

ATTENTION!!!

Lortscher Agri Service is no longer accepting corn unless you have an existing contract in place or prior arrangements have been made.



Check out the Product and Service Offerings from BERN SEED!!

Click here!!!

 


Headline News
Obama: 8M Signed Up for Health Care 04/18 07:07
Pro-Russian Insurgents Refuse to Leave 04/18 06:48
Dems Back Off 'Recovery' Stance 04/18 06:59
Taliban Inmates Escape Afghan Prison 04/18 06:54
Clinton WH Documents Set for Release 04/18 07:09
Arrest Warrant Sought for Ferry Captain04/18 06:49
Al-Qaida Group Lashes Out Over Syria 04/18 07:01
Asia Stocks Up in Abbreviated Trading 04/18 07:13

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/17 15:00
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 89% Dew Pt: 28oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 8:03
As reported at FALLS CITY, NE at 7:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 29°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 50%
High: 73°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'0 -2'6 494'6s 04/17 Chart for +C4K Options for +C4K
Jul 14 503'4 507'0 498'6 499'2 -3'0 500'4s 04/17 Chart for +C4N Options for +C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for +C4U Options for +C4U
Dec 14 499'0 501'4 495'0 496'6 -2'2 496'6s 04/17 Chart for +C4Z Options for +C4Z
Mar 15 506'4 509'0 503'0 503'0 -2'0 504'4s 04/17 Chart for +C5H Options for +C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for +C5K Options for +C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for +C5N Options for +C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for +C5U Options for +C5U
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 758'4 3'4 758'0s 04/17 Chart for +KW4K Options for +KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 04/17 Chart for +KW4N Options for +KW4N
Sep 14 768'0 785'0 768'0 770'4 3'6 771'4s 04/17 Chart for +KW4U Options for +KW4U
Dec 14 776'0 795'0 775'4 781'2 3'2 781'0s 04/17 Chart for +KW4Z Options for +KW4Z
Mar 15 784'2 796'4 784'0 784'0 2'2 784'0s 04/17 Chart for +KW5H Options for +KW5H
May 15 782'0 789'4 778'0 778'0 0'2 775'4s 04/17 Chart for +KW5K Options for +KW5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'0 -4'6 1514'0s 04/17 Chart for +S4K Options for +S4K
Jul 14 1507'2 1521'0 1492'4 1504'4 -6'4 1502'2s 04/17 Chart for +S4N Options for +S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for +S4Q Options for +S4Q
Sep 14 1300'0 1310'2 1295'0 1301'0 -1'4 1298'2s 04/17 Chart for +S4U Options for +S4U
Nov 14 1235'4 1244'4 1234'4 1238'6 2'0 1239'2s 04/17 Chart for +S4X Options for +S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for +S5F Options for +S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for +S5H Options for +S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for +S5K Options for +S5K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 490.5 495.9 484.6 489.0 - 2.7 488.3s 04/17 Chart for +SM4K Options for +SM4K
Jul 14 479.2 485.0 474.7 477.5 - 1.8 478.0s 04/17 Chart for +SM4N Options for +SM4N
Aug 14 448.2 453.4 444.7 447.8 - 1.4 447.4s 04/17 Chart for +SM4Q Options for +SM4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V Options for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z Options for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 Chart for LC5G Options for LC5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z Options for @C5Z
Mar 16 500'2 500'2 498'6 498'6 -1'2 499'2s 04/17 Chart for @C6H Options for @C6H
May 16 503'4 -1'2 503'2s 04/17 Chart for @C6K Options for @C6K
Jul 16 505'6 -1'6 505'2s 04/17 Chart for @C6N Options for @C6N
Sep 16 490'4 490'4 490'4 490'4 -1'0 491'2s 04/17 Chart for @C6U Options for @C6U
Dec 16 479'2 479'6 479'0 479'2 -0'2 480'4s 04/17 Chart for @C6Z Options for @C6Z
Jul 17 482'4 0'2 494'4s 04/17 Chart for @C7N Options for @C7N
Dec 17 470'0 5'0 468'6s 04/17 Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN