(785) 336-3046

Headline News
President Eyes White House Overhaul 05/28 10:36
Manchester Police Arrest in Bomb Probe 05/28 10:44
Fighting Continues in Philippines 05/28 10:23
Remembering the Meaning of Memorial Day05/28 10:30
Macron Makes France's Mark 05/28 10:49
IS Snipers Slow Advance in Mosul 05/28 10:52
Praise for 2 Killed in Portland Attack 05/28 10:33
Stocks Rise for 7th Day 05/26 16:29

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 39% Dew Pt: 48oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:56 Sunset: 8:43
As reported at FALLS CITY, NE at 1:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 20%
High: 80°F
Low: 51°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 20%
View complete Local Weather

Indexes
Index Last Chg
NASDAQ COMP 6210 05/26/2017   2:59 PM CST 5
NYSE Composite 11632 05/26/2017   3:09 PM CST - 7

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 01:21P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:21P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 12:23P Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 08:12A Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 08:12A Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 05/28 Chart for @C8U Options for @C8U
Dec 18 404'0 408'0 403'2 406'6 3'6 407'6s 05/28 Chart for @C8Z Options for @C8Z
Mar 19 415'0 3'4 415'0s 05/28 Chart for @C9H Options for @C9H
May 19 415'6 3'4 419'0s 05/28 Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'6 422'6 3'6 423'0s 05/28 Chart for @C9N Options for @C9N
Sep 19 411'0 3'0 414'2s 05/28 Chart for @C9U Options for @C9U
Dec 19 409'0 3'4 411'6s 05/28 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 01:15P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 09:28A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 09:04A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 10:22A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H Options for @S8H
May 18 955'0 957'0 947'4 948'4 -7'4 948'4s 05/28 Chart for @S8K Options for @S8K
Jul 18 960'4 962'4 954'4 955'2 -7'0 955'2s 05/28 Chart for @S8N Options for @S8N
Aug 18 957'0 957'0 955'4 955'4 -7'0 952'6s 05/26 Chart for @S8Q Options for @S8Q
Sep 18 977'6 -6'0 943'2s 05/26 Chart for @S8U Options for @S8U
Nov 18 940'0 942'4 935'6 936'4 -5'2 936'6s 05/28 Chart for @S8X Options for @S8X
Jan 19 953'6 -5'6 941'0s 05/28 Chart for @S9F Options for @S9F
Mar 19 950'0 -5'6 940'4s 05/28 Chart for @S9H Options for @S9H
May 19 950'0 -3'0 944'4s 05/28 Chart for @S9K Options for @S9K
Jul 19 956'0 0'0 952'2s 05/28 Chart for @S9N Options for @S9N
Aug 19 950'0 0'2 951'0s 05/28 Chart for @S9Q Options for @S9Q
Sep 19 950'0 0'4 931'4s 05/28 Chart for @S9U Options for @S9U
Nov 19 934'6 934'6 934'6 934'6 -5'6 929'2s 05/28 Chart for @S9X Options for @S9X
Jul 20 965'6 -5'6 937'6s 05/26 Chart for @S0N Options for @S0N
Nov 20 940'0 -5'4 916'6s 05/28 Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 08:47A Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/28 Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 10:11A Chart for @KW7Z Options for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05/28 Chart for @KW8H Options for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 05/28 Chart for @KW8K Options for @KW8K
Jul 18 515'0 515'0 513'0 514'0 4'6 514'4s 05/28 Chart for @KW8N Options for @KW8N
Sep 18 529'0 529'4 529'0 529'4 4'6 528'6s 05/28 Chart for @KW8U Options for @KW8U
Dec 18 547'2 4'0 544'6s 05/28 Chart for @KW8Z Options for @KW8Z
Mar 19 562'0 3'2 553'4s 05/28 Chart for @KW9H Options for @KW9H
May 19 559'6 3'2 559'6s 05/26 Chart for @KW9K Options for @KW9K
Jul 19 554'0 557'0 554'0 557'0 6'0 561'0s 05/28 Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z Options for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G Options for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 05/26 Chart for @LE8J Options for @LE8J
Jun 18 109.700 109.700 107.875 107.875 - 2.225 107.925s 05/26 Chart for @LE8M Options for @LE8M
Aug 18 107.000 107.000 105.375 105.375 - 2.125 105.375s 05/26 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 05/26 Chart for @GF7X Options for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 05/26 Chart for @GF8F Options for @GF8F
Mar 18 138.225 138.225 135.525 135.525 - 3.925 135.325s 05/26 Chart for @GF8H Options for @GF8H
Apr 18 138.925 - 3.525 134.875s 05/26 Chart for @GF8J Options for @GF8J
May 18 134.025 - 3.525 134.025s 05/26 Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Chart for @HE7V Options for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 Chart for @HE7Z Options for @HE7Z
Feb 18 65.750 65.925 65.525 65.875 0.200 65.825s 05/26 Chart for @HE8G Options for @HE8G
Apr 18 69.150 69.200 68.800 69.000 -0.100 69.050s 05/26 Chart for @HE8J Options for @HE8J
May 18 73.400 73.400 73.150 73.200 -0.050 73.200s 05/26 Chart for @HE8K Options for @HE8K
Jun 18 77.025 77.050 76.650 76.850 -0.200 76.825s 05/26 Chart for @HE8M Options for @HE8M
Jul 18 76.225 76.225 76.125 76.150 76.125s 05/26 Chart for @HE8N Options for @HE8N
Aug 18 75.750 75.750 75.500 75.500 -0.225 75.400s 05/26 Chart for @HE8Q Options for @HE8Q
Oct 18 67.000 -0.175 67.000s 05/26 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN