433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Saturday, March 28, 2015  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Congress,Obama to Spar Over GOP Budget 03/28 10:09
Kerry Orders Review of Recordkeeping 03/28 10:18
Nuke Talks Continue as Deadline Looms 03/28 10:05
Al-Qaida in Syria Seizes Northern City 03/28 10:12
Yemen Pres: Shiite Rebels Iran Puppets 03/28 10:17
Painstaking Recovery at Alps Crash Site03/28 10:08
Anxiety Over Replacement for Reid Seat 03/28 10:11
Stocks Close With Slight Gains 03/27 15:35

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 45% Dew Pt: 31oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 7:43
As reported at FALLS CITY, NE at 7:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 40°F
Precip: 40%
High: 71°F
Low: 34°F
Precip: 0%
High: 76°F
Low: 40°F
Precip: 0%
High: 82°F
Low: 46°F
Precip: 60%
High: 71°F
Low: 44°F
Precip: 60%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10875 03/27/2015   3:09 PM CST 10

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 390'2 -0'2 391'0s 03/27 Chart for +C5K Options for +C5K
Jul 15 399'0 401'2 397'2 399'0 -0'2 399'0s 03/27 Chart for +C5N Options for +C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for +C5U Options for +C5U
Dec 15 414'0 417'0 413'0 414'4 0'0 414'6s 03/27 Chart for +C5Z Options for +C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for +C6H Options for +C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for +C6K Options for +C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for +C6N Options for +C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for +C6U Options for +C6U
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 554'2 542'4 552'6 10'0 553'0s 03/27 Chart for +KW5K Options for +KW5K
Jul 15 548'4 558'6 548'4 558'0 9'0 557'6s 03/27 Chart for +KW5N Options for +KW5N
Sep 15 560'0 569'2 560'0 568'2 8'6 568'6s 03/27 Chart for +KW5U Options for +KW5U
Dec 15 575'4 584'4 575'0 583'2 9'0 584'0s 03/27 Chart for +KW5Z Options for +KW5Z
Mar 16 586'6 594'4 586'6 594'4 9'0 595'4s 03/27 Chart for +KW6H Options for +KW6H
May 16 601'6 9'0 602'0s 03/27 Chart for +KW6K Options for +KW6K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for +S5K Options for +S5K
Jul 15 978'0 980'6 970'0 972'0 -6'4 972'2s 03/27 Chart for +S5N Options for +S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for +S5Q Options for +S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for +S5U Options for +S5U
Nov 15 954'0 957'0 947'0 948'0 -6'4 948'6s 03/27 Chart for +S5X Options for +S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for +S6F Options for +S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for +S6H Options for +S6H
May 16 962'2 964'4 955'0 955'0 -6'6 956'6s 03/27 Chart for +S6K Options for +S6K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 322.0 323.5 320.5 321.0 - 1.0 321.4s 03/27 Chart for +SM5K Options for +SM5K
Jul 15 320.5 321.9 319.2 320.5 - 0.5 320.4s 03/27 Chart for +SM5N Options for +SM5N
Aug 15 319.1 320.4 318.0 319.0 - 0.3 319.1s 03/27 Chart for +SM5Q Options for +SM5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 03/27 Chart for LC5Q Options for LC5Q
Oct 15 151.700 151.700 151.675 151.675 0.450 151.700s 03/27 Chart for LC5V Options for LC5V
Dec 15 151.850 151.850 151.850 151.850 0.175 151.975s 03/27 Chart for LC5Z Options for LC5Z
Feb 16 151.450 151.350 148.350 0.500 151.450s 03/27 Chart for LC6G Options for LC6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 03/27 Chart for @C6U Options for @C6U
Dec 16 421'4 423'2 421'0 422'4 0'0 422'0s 03/27 Chart for @C6Z Options for @C6Z
Mar 17 433'4 0'0 430'6s 03/27 Chart for @C7H Options for @C7H
May 17 423'2 0'0 436'4s 03/27 Chart for @C7K Options for @C7K
Jul 17 445'0 -0'4 439'4s 03/27 Chart for @C7N Options for @C7N
Sep 17 432'0 -0'6 431'0s 03/27 Chart for @C7U Options for @C7U
Dec 17 425'4 425'4 419'4 421'6 -2'6 423'0s 03/27 Chart for @C7Z Options for @C7Z
Jul 18 448'0 -2'6 440'2s 03/27 Chart for @C8N Options for @C8N
Dec 18 417'2 417'2 414'2 414'2 -2'6 419'0s 03/27 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN