Lortscher Agri Service, Inc.
(800) 874-2376

 

 

 

 
(785) 336-6171 Friday, July 30, 2010  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  DTN Soybean Rust |  Options 
Home
LASI Corporate Mission
Lortscher Agri Service Inc
Login/Register
Contact Us
Cash Bids
LDP
USDA Reports
Calendar
Classifieds
LASI Expansion Photos
Lortscher Agri News
Employment Opportunities
Admin Login
 
 

Headline News
Ethics Case Brought Against Rep. Rangel07/30 08:45
Recession Deeper Than Expected 07/30 08:41
China Criticizes Clinton Comments 07/30 05:23
US Watching Myanmar-NKorea Talks 07/30 07:24
Saudi, Syrian Leaders Head to Lebanon 07/30 08:38
Obama to Sell Bailout News in Mich. 07/30 08:43
China Opposes EU Sanctions Against Iran07/30 08:36
Stocks End July With Big Gain 07/30 17:37

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 105oF
Humid: 75% Dew Pt: 80oF
Barom: 29.79 Wind Dir: NE
Cond: Mostly Sunny Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 8:37
As reported at FALLS CITY, NE at 6:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 88°F
Low: 70°F
Precip: 0%		 High: 89°F
Low: 68°F
Precip: 20%		 High: 96°F
Low: 73°F
Precip: 0%		 High: 90°F
Low: 72°F
Precip: 0%		 High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 6999 07/30/2010   2:10 PM CST 4
R2000 651 07/30/2010   2:00 PM CST 0
S & P 1102 07/30/2010   2:05 PM CST 0
Value Line 2395 07/30/2010   2:20 PM CST 2
 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 01:49P
Dec 10 397'0 407'0 396'6 406'6s 13'0 01:49P
Mar 11 409'4 418'4 409'4 418'6s 12'2 01:49P
May 11 419'0 425'6 419'0 425'4s 11'4 01:49P
Jul 11 427'0 432'2 427'0 432'0s 11'2 01:49P
Sep 11 428'2 432'2 428'2 433'0s 8'6 01:49P
Dec 11 427'0 434'0 427'0 433'2s 7'6 01:49P
Mar 12 439'2 440'0 439'2 444'0s 7'4 01:49P
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 659'0 678'4 654'4 674'4s 28'2 01:35P
Dec 10 674'4 695'4 671'4 691'4s 28'2 01:35P
Mar 11 690'0 705'0 686'2 706'4s 28'4 01:35P
May 11 703'0 706'4 703'0 709'4s 26'0 01:35P
Jul 11 696'0 710'0 694'4 710'4s 22'0 01:35P
Sep 11 700'0 716'4 700'0 713'4s 20'0 01:35P
Dec 11 713'0 720'2 711'4 721'4s 18'0 01:35P
Mar 12 721'4s 14'4 01:35P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 01:49P
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 01:49P
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 01:49P
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 01:49P
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 01:49P
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 01:49P
Jul 11 1019'0s 13'0 01:49P
Aug 11 1014'0s 11'4 01:49P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3088 3140 3082 3109s 55 01:49P
Sep 10 2959 2990 2950 2979s 46 01:49P
Oct 10 2905 2915 2890 2907s 34 01:49P
Dec 10 2895 2917 2882 2900s 31 01:49P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 01:49P
Oct 10 93.400 94.650 93.400 94.600s 1.125 01:49P
Dec 10 95.500 96.375 95.500 96.225s 0.875 01:49P
Feb 11 96.650 97.625 96.650 97.525s 0.800 01:49P
Apr 11 99.000 99.500 98.800 99.400s 0.575 01:49P
Jun 11 95.350 96.000 95.350 96.000s 0.500 01:49P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN