(785) 336-3046

Headline News
Clinton,Trump Battle Over Natl Security07/30 10:21
Trump's Russia Rhetoric Alarming Allies07/30 10:28
Courts Derail GOP Voting Limits 07/30 10:15
Taliban Capture Afghan District 07/30 10:24
Syrian Civilians Flee Parts of Aleppo 07/30 10:27
Putin Tests Sanctions on Slovenia Visit07/30 10:18
KC Suburbs Center of Political Backlash07/30 10:23
Stocks Close Mostly Higher 07/29 16:15

DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Blogs & Forums



Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 65% Dew Pt: 66oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:38
As reported at FALLS CITY, NE at 1:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 59°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 75%
High: 94°F
Low: 73°F
Precip: 79%
High: 94°F
Low: 74°F
Precip: 20%
High: 94°F
Low: 72°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10786 07/29/2016   3:09 PM CST 41

 - Mouse over for last update

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K Options for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N Options for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U Options for @C7U
Dec 17 368'0 372'6 366'0 372'2 4'2 372'4s 07/29 Chart for @C7Z Options for @C7Z
Mar 18 378'0 381'0 378'0 380'6 4'0 381'6s 07/29 Chart for @C8H Options for @C8H
May 18 387'0 387'0 387'0 387'0 3'6 386'6s 07/29 Chart for @C8K Options for @C8K
Jul 18 388'2 390'0 388'0 390'0 3'0 390'4s 07/29 Chart for @C8N Options for @C8N
Sep 18 385'0 3'0 388'0s 07/29 Chart for @C8U Options for @C8U
Dec 18 385'4 389'2 385'4 389'2 3'4 389'2s 07/29 Chart for @C8Z Options for @C8Z
Jul 19 402'0 402'0 402'0 402'0 3'4 406'4s 07/29 Chart for @C9N Options for @C9N
Dec 19 395'0 3'4 398'6s 07/29 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F Options for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H Options for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K Options for @S7K
Jul 17 966'4 987'2 956'4 984'0 23'0 986'6s 07/29 Chart for @S7N Options for @S7N
Aug 17 948'2 970'2 948'2 970'2 20'4 976'2s 07/29 Chart for @S7Q Options for @S7Q
Sep 17 936'0 20'4 956'4s 07/29 Chart for @S7U Options for @S7U
Nov 17 919'6 936'2 912'6 934'2 15'4 935'2s 07/29 Chart for @S7X Options for @S7X
Jan 18 932'6 15'0 936'6s 07/29 Chart for @S8F Options for @S8F
Mar 18 920'0 14'6 935'2s 07/29 Chart for @S8H Options for @S8H
May 18 937'0 14'6 937'0s 07/29 Chart for @S8K Options for @S8K
Jul 18 949'0 14'6 941'0s 07/29 Chart for @S8N Options for @S8N
Aug 18 981'2 14'6 939'0s 07/29 Chart for @S8Q Options for @S8Q
Sep 18 940'0 14'6 933'4s 07/29 Chart for @S8U Options for @S8U
Nov 18 918'0 920'6 918'0 920'6 12'6 922'2s 07/29 Chart for @S8X Options for @S8X
Jul 19 960'0 12'6 938'0s 07/29 Chart for @S9N Options for @S9N
Nov 19 930'0 12'6 917'2s 07/29 Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 411'0 0'6 409'6s 07/29 Chart for @KW6U Options for @KW6U
Dec 16 436'4 438'4 430'0 437'4 1'0 436'0s 07/29 Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 455'4 446'6 454'4 1'0 453'0s 07/29 Chart for @KW7H Options for @KW7H
May 17 461'2 465'4 459'4 465'0 0'6 463'6s 07/29 Chart for @KW7K Options for @KW7K
Jul 17 472'0 474'2 467'2 471'4 0'4 472'6s 07/29 Chart for @KW7N Options for @KW7N
Sep 17 486'0 487'4 485'0 485'0 0'2 487'6s 07/29 Chart for @KW7U Options for @KW7U
Dec 17 505'0 505'0 504'6 504'6 -1'2 505'4s 07/29 Chart for @KW7Z Options for @KW7Z
Mar 18 535'0 -1'2 520'2s 07/29 Chart for @KW8H Options for @KW8H
May 18 534'4 -1'2 517'0s 07/29 Chart for @KW8K Options for @KW8K
Jul 18 564'2 -1'2 515'2s 07/29 Chart for @KW8N Options for @KW8N
Sep 18 515'2 -1'2 515'2s 07/29 Chart for @KW8U Options for @KW8U
Dec 18 515'2 -1'2 515'2s 07/29 Chart for @KW8Z Options for @KW8Z
Mar 19 515'2 -1'2 515'2s 07/29 Chart for @KW9H Options for @KW9H
May 19 515'2 -1'2 515'2s 07/29 Chart for @KW9K Options for @KW9K
Jul 19 515'2 -1'2 515'2s 07/29 Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V Options for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z Options for @LE6Z
Feb 17 111.550 112.450 111.175 111.750 - 0.200 111.800s 07/29 Chart for @LE7G Options for @LE7G
Apr 17 110.125 110.875 109.725 110.200 - 0.175 110.225s 07/29 Chart for @LE7J Options for @LE7J
Jun 17 103.500 104.425 103.150 104.025 0.375 104.200s 07/29 Chart for @LE7M Options for @LE7M
Aug 17 103.250 103.800 102.900 103.400 - 0.125 103.300s 07/29 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U Options for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V Options for @GF6V
Nov 16 135.400 136.850 134.425 134.875 - 0.175 135.250s 07/29 Chart for @GF6X Options for @GF6X
Jan 17 130.875 132.550 130.450 131.750 0.450 131.775s 07/29 Chart for @GF7F Options for @GF7F
Mar 17 129.775 131.600 129.400 130.725 0.475 130.575s 07/29 Chart for @GF7H Options for @GF7H
Apr 17 130.750 131.800 130.750 130.900 0.300 131.050s 07/29 Chart for @GF7J Options for @GF7J
May 17 130.250 131.400 130.250 130.425 - 0.575 130.425s 07/29 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 07/29 Chart for @HE6Q Options for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 07/29 Chart for @HE6V Options for @HE6V
Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 07/29 Chart for @HE6Z Options for @HE6Z
Feb 17 59.675 60.600 58.850 59.250 -0.125 59.150s 07/29 Chart for @HE7G Options for @HE7G
Apr 17 64.275 65.325 63.650 64.000 -0.075 63.925s 07/29 Chart for @HE7J Options for @HE7J
May 17 70.025 70.025 69.925 69.925 -0.200 69.925s 07/29 Chart for @HE7K Options for @HE7K
Jun 17 73.650 75.400 73.650 74.025 0.475 74.125s 07/29 Chart for @HE7M Options for @HE7M
Jul 17 73.950 74.800 73.550 73.550 0.675 73.550s 07/29 Chart for @HE7N Options for @HE7N
Aug 17 73.300 73.525 73.300 73.525 1.050 73.000s 07/29 Chart for @HE7Q Options for @HE7Q
Oct 17 62.100 62.100 62.100 62.100 0.875 62.100s 07/29 Chart for @HE7V Options for @HE7V
Dec 17 60.000 0.875 59.500s 07/29 Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN