433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Thursday, October 30, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
US Stocks Mixed at Midday 10/30 11:39

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 41% Dew Pt: 40oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:49 Sunset: 6:22
As reported at FALLS CITY, NE at 1:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 41°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 77%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10726 10/30/2014   1:19 PM CST 79

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'6 -1'2 374'0s 01:30P Chart for +C4Z Options for +C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 01:30P Chart for +C5H Options for +C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 01:30P Chart for +C5K Options for +C5K
Jul 15 403'0 408'2 399'0 402'2 -1'0 402'4s 01:30P Chart for +C5N Options for +C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 01:30P Chart for +C5U Options for +C5U
Dec 15 416'0 420'0 412'0 415'4 0'2 416'4s 01:30P Chart for +C5Z Options for +C5Z
Mar 16 423'6 428'0 421'0 424'6 0'2 424'6s 01:30P Chart for +C6H Options for +C6H
May 16 431'4 434'4 427'4 431'0 0'0 431'0s 01:30P Chart for +C6K Options for +C6K
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 601'4 -4'4 602'0s 01:30P Chart for +KW4Z Options for +KW4Z
Mar 15 611'0 616'2 604'4 606'2 -4'0 607'2s 01:30P Chart for +KW5H Options for +KW5H
May 15 615'4 617'4 606'4 608'4 -3'2 609'2s 01:30P Chart for +KW5K Options for +KW5K
Jul 15 605'6 610'6 601'0 603'2 -2'4 603'6s 01:30P Chart for +KW5N Options for +KW5N
Sep 15 616'4 617'4 610'4 617'4 -2'6 613'0s 01:30P Chart for +KW5U Options for +KW5U
Dec 15 633'6 633'6 625'2 629'4 -3'4 625'6s 01:30P Chart for +KW5Z Options for +KW5Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1023'4 1025'4 -18'6 1024'2s 01:30P Chart for +S4X Options for +S4X
Jan 15 1048'4 1059'2 1029'0 1030'0 -19'2 1029'6s 01:30P Chart for +S5F Options for +S5F
Mar 15 1056'0 1066'2 1035'2 1035'4 -20'0 1036'0s 01:30P Chart for +S5H Options for +S5H
May 15 1062'6 1072'4 1041'4 1042'0 -20'2 1042'4s 01:30P Chart for +S5K Options for +S5K
Jul 15 1069'0 1078'4 1047'2 1047'6 -21'0 1048'2s 01:30P Chart for +S5N Options for +S5N
Aug 15 1068'6 1068'6 1048'2 1049'0 -18'6 1049'0s 01:30P Chart for +S5Q Options for +S5Q
Sep 15 1040'0 1040'0 1026'0 1026'0 -12'4 1028'2s 01:30P Chart for +S5U Options for +S5U
Nov 15 1020'0 1030'0 1005'2 1011'0 -8'6 1012'0s 01:30P Chart for +S5X Options for +S5X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 400.5 408.5 379.0 379.5 -17.2 380.0s 01:30P Chart for +SM4Z Options for +SM4Z
Jan 15 375.2 384.0 360.0 360.0 -13.5 361.1s 01:30P Chart for +SM5F Options for +SM5F
Mar 15 352.2 359.4 341.5 341.7 - 9.7 342.5s 01:30P Chart for +SM5H Options for +SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 01:09P Chart for LC5G Options for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 166.175s 01:09P Chart for LC5J Options for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.700 155.600s 01:09P Chart for LC5M Options for LC5M
Aug 15 152.575 153.600 152.575 153.025 0.325 153.025s 01:09P Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 373'2 -1'2 374'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 386'4 -1'4 387'0s 01:30P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 394'6 -1'2 395'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'0 -1'0 402'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'0 -0'6 408'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 415'4 0'2 416'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 424'6 0'2 424'6s 01:30P Chart for @C6H Options for @C6H
May 16 431'4 434'4 427'4 431'0 0'0 431'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 435'0 439'0 432'0 435'4 0'2 436'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 422'4 1'2 426'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 420'0 421'4 414'6 420'2 1'0 420'4s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'0 437'4s 01:30P Chart for @C7N Options for @C7N
Dec 17 419'0 -1'2 420'4s 01:30P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN