(785) 336-3046

Headline News
House Passes Russia Sanctions Bill 07/26 06:07
Trump: Liberation From Obamacare Near 07/26 06:14
TX Senate OKs 'Bathroom Bill' 07/26 06:03
Iran Pres: Will Respond to US Law 07/26 06:10
Roberts:Tech Poses Challenge for Court 07/26 06:13
Navy Fires Warning Shots at Iran Ship 07/26 06:06
Truck Passed Checkpoint in Texas 07/26 06:09
Stocks Edge Higher; Bond Yields Fall 07/26 16:05

DTN Ag Headline News
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 12:02
DTN Closing Grain Comments 07/26 14:02
DTN Cattle Close/Trends 07/26 15:40
DTN Early Word Opening Livestock 07/26 05:55
DTN Midday Livestock Comments 07/26 12:32
DTN Closing Livestock Comment 07/26 15:46
DTN Chart Technical Points 07/26 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 79% Dew Pt: 73oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:41
As reported at FALLS CITY, NE at 7:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 69°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NASDAQ COMP 6423 07/26/2017   2:59 PM CST 11
NYSE Composite 11965 07/26/2017   3:09 PM CST - 1

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 374'4 373'4 374'0 1'2 372'6 07:21P Chart for @C7U Options for @C7U
Dec 17 387'2 387'6 386'6 387'2 1'2 386'0 07:21P Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'2 398'4 399'0 1'2 397'6 07:21P Chart for @C8H Options for @C8H
May 18 403'6 403'6 403'2 403'6 1'0 402'6 07:21P Chart for @C8K Options for @C8K
Jul 18 408'6 408'6 408'0 408'2 0'6 407'4 07:21P Chart for @C8N Options for @C8N
Sep 18 410'0 410'0 410'0 410'0 1'0 409'0 07:21P Chart for @C8U Options for @C8U
Dec 18 414'6 415'6 414'6 415'2 1'2 414'0 07:21P Chart for @C8Z Options for @C8Z
Mar 19 417'4 419'0 417'4 419'0 3'2 421'4s 07:20P Chart for @C9H Options for @C9H
May 19 423'4 423'4 422'2 423'4 3'2 426'2s 07:18P Chart for @C9K Options for @C9K
Jul 19 430'0 430'0 430'0 430'0 -0'2 430'2 07:18P Chart for @C9N Options for @C9N
Sep 19 422'4 3'2 418'0s 07:20P Chart for @C9U Options for @C9U
Dec 19 418'4 418'4 418'4 418'4 0'2 418'2 07:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 992'6 990'0 992'6 4'0 988'6 07:21P Chart for @S7Q Options for @S7Q
Sep 17 996'6 997'4 994'6 997'4 3'6 993'6 07:21P Chart for @S7U Options for @S7U
Nov 17 1003'0 1004'4 1001'2 1004'0 3'6 1000'2 07:21P Chart for @S7X Options for @S7X
Jan 18 1011'4 1012'0 1009'6 1011'6 3'0 1008'6 07:21P Chart for @S8F Options for @S8F
Mar 18 1015'0 1015'6 1013'6 1015'6 3'4 1012'2 07:21P Chart for @S8H Options for @S8H
May 18 1018'4 1019'4 1017'4 1017'4 1'0 1016'4 07:21P Chart for @S8K Options for @S8K
Jul 18 1024'0 1024'0 1023'0 1023'0 0'6 1022'2 07:21P Chart for @S8N Options for @S8N
Aug 18 1023'6 1024'0 1023'6 1024'0 3'6 1020'2 07:21P Chart for @S8Q Options for @S8Q
Sep 18 1005'4 1006'2 1005'4 1006'2 4'2 1005'6s 07:21P Chart for @S8U Options for @S8U
Nov 18 998'0 998'0 998'0 998'0 3'6 994'2 07:21P Chart for @S8X Options for @S8X
Jan 19 1003'4 2'4 997'6s 07:21P Chart for @S9F Options for @S9F
Mar 19 1023'0 2'4 999'2s 07:21P Chart for @S9H Options for @S9H
May 19 1013'2 2'0 999'6s 07:21P Chart for @S9K Options for @S9K
Jul 19 1018'4 2'0 1003'4s 07:21P Chart for @S9N Options for @S9N
Aug 19 950'0 2'0 986'0s 07:00P Chart for @S9Q Options for @S9Q
Sep 19 950'0 2'0 980'4s 07:00P Chart for @S9U Options for @S9U
Nov 19 990'0 0'0 978'4s 07:21P Chart for @S9X Options for @S9X
Jul 20 965'6 0'0 992'6s 07:00P Chart for @S0N Options for @S0N
Nov 20 975'0 0'0 971'0s 06:51P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 475'6 477'0 475'4 476'2 0'6 475'4 07:21P Chart for @KW7U Options for @KW7U
Dec 17 502'4 504'0 502'4 503'2 0'6 502'4 07:21P Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 521'2 520'0 520'6 0'4 520'2 07:21P Chart for @KW8H Options for @KW8H
May 18 533'6 537'6 531'4 533'6 3'0 533'6s 07:21P Chart for @KW8K Options for @KW8K
Jul 18 548'0 548'6 548'0 548'6 0'4 548'2 07:21P Chart for @KW8N Options for @KW8N
Sep 18 563'2 565'2 558'4 562'4 3'4 563'2s 07:20P Chart for @KW8U Options for @KW8U
Dec 18 579'6 582'2 578'2 582'2 4'4 583'0s 07:21P Chart for @KW8Z Options for @KW8Z
Mar 19 588'2 589'0 588'0 589'0 4'4 591'6s 07:20P Chart for @KW9H Options for @KW9H
May 19 629'0 3'4 593'0s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 569'0 570'4 567'0 570'4 4'0 570'0s 07:20P Chart for @KW9N Options for @KW9N
Sep 19 570'0 4'0 570'0s 07:00P Chart for @KW9U Options for @KW9U
Dec 19 577'2 6'2 577'2s 07:00P Chart for @KW9Z Options for @KW9Z
Mar 20 577'2 6'2 577'2s 01:20P Chart for @KW0H Options for @KW0H
May 20 577'2 6'2 577'2s 01:20P Chart for @KW0K Options for @KW0K
Jul 20 577'2 6'2 577'2s 01:20P Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 112.175 113.650 0.600 113.375s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 113.975 114.750 112.900 114.275 0.350 113.975s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 115.650 116.450 114.650 115.975 0.125 115.625s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 115.300 116.075 114.375 115.800 0.425 115.525s 04:09P Chart for @LE8J Options for @LE8J
Jun 18 108.575 109.175 107.875 109.175 0.350 108.875s 04:09P Chart for @LE8M Options for @LE8M
Aug 18 106.875 107.650 106.225 107.650 0.550 107.475s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 107.775 107.850 106.450 107.850 0.625 107.775s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 107.975 107.975 107.700 107.800 - 0.025 108.200s 04:09P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 146.900 148.425 144.925 147.225 - 0.050 146.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 147.675 148.850 145.700 147.950 - 0.075 147.075s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 146.675 147.975 144.975 147.325 0.100 146.525s 04:08P Chart for @GF7V Options for @GF7V
Nov 17 145.400 146.700 143.775 145.950 0.200 145.300s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 142.300 143.575 140.925 142.875 0.375 142.325s 04:08P Chart for @GF8F Options for @GF8F
Mar 18 139.600 140.800 138.400 140.175 0.400 139.700s 04:08P Chart for @GF8H Options for @GF8H
Apr 18 139.400 139.400 137.500 138.550 - 0.150 138.550s 01:05P Chart for @GF8J Options for @GF8J
May 18 136.975 137.775 136.400 137.775 136.850s 01:05P Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.700 81.500 81.900 0.550 82.000s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.975 67.000 67.625 0.800 67.650s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.475 62.000 61.475 62.000 0.375 61.925s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 66.400 66.850 66.375 66.650 0.275 66.725s 04:09P Chart for @HE8G Options for @HE8G
Apr 18 70.000 70.375 69.950 70.275 0.250 70.325s 04:09P Chart for @HE8J Options for @HE8J
May 18 75.525 75.550 75.450 75.550 0.150 75.550s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 78.525 79.000 78.500 79.000 0.300 78.975s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 77.725 78.050 77.650 78.050 0.125 78.050s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 76.325 76.500 76.275 76.500 0.250 76.525s 02:30P Chart for @HE8Q Options for @HE8Q
Oct 18 65.375 65.375 65.375 65.375 0.125 65.375s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 60.500 0.150 60.650s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN