Bern Seed Inc.

208 South Elm
Home, KS 66438
Grain: 785-799-3326

(785) 336-3046

Headline News
Rubio a No Vote Over Child Tax Credit 12/15 06:17
WH to Push Merit-Based Immigration 12/15 06:24
Japan Imposes New Sanctions on NKorea 12/15 06:13
Most Believe Trump Obstructing Probe 12/15 06:20
Trump Thanks Putin for Economy Remarks 12/15 06:23
Inspector General to Probe EPA Response12/15 06:16
Disney Purchase of Fox Brings New Era 12/15 06:19
Stocks Up as Tax Plan Advances 12/15 16:15

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 72% Dew Pt: 22oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 4:58
As reported at FALLS CITY, NE at 8:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 54%
High: 57°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 12700 12/15/2017   3:09 PM CST 71

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 12/15 Chart for @C9K Options for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 12/15 Chart for @C9N Options for @C9N
Sep 19 402'4 402'4 402'4 402'4 -1'0 401'0s 12/15 Chart for @C9U Options for @C9U
Dec 19 404'4 406'4 403'6 404'2 -0'4 404'2s 12/15 Chart for @C9Z Options for @C9Z
Mar 20 404'2 -0'4 404'2s 12/15 Chart for @C0H Options for @C0H
May 20 407'4 2'6 407'4s 12/15 Chart for @C0K Options for @C0K
Jul 20 418'2 0'0 418'0s 12/15 Chart for @C0N Options for @C0N
Sep 20 418'0 0'0 418'0s 12/15 Chart for @C0U Options for @C0U
Dec 20 409'6 409'6 409'6 409'6 -0'2 409'4s 12/15 Chart for @C0Z Options for @C0Z
Jul 21 409'4 -0'2 409'4s 12/15 Chart for @C1N Options for @C1N
Dec 21 409'4 -0'2 409'4s 12/15 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 12/15 Chart for @S8X Options for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 12/15 Chart for @S9F Options for @S9F
Mar 19 997'2 1000'4 996'2 997'4 0'0 997'4s 12/15 Chart for @S9H Options for @S9H
May 19 1004'6 1005'2 1001'0 1001'0 0'0 1002'2s 12/15 Chart for @S9K Options for @S9K
Jul 19 1011'0 1011'0 1007'0 1007'0 0'0 1007'4s 12/15 Chart for @S9N Options for @S9N
Aug 19 987'4 1'0 1005'6s 12/15 Chart for @S9Q Options for @S9Q
Sep 19 980'4 1'0 996'4s 12/15 Chart for @S9U Options for @S9U
Nov 19 988'0 988'0 982'0 982'6 0'2 983'2s 12/15 Chart for @S9X Options for @S9X
Jan 20 1008'2 0'2 984'0s 12/15 Chart for @S0F Options for @S0F
Mar 20 984'2 0'2 984'2s 12/15 Chart for @S0H Options for @S0H
May 20 992'2 0'2 992'2s 12/15 Chart for @S0K Options for @S0K
Jul 20 1000'0 1000'0 999'0 999'0 0'6 1000'4s 12/15 Chart for @S0N Options for @S0N
Aug 20 1000'4 0'6 1000'4s 12/15 Chart for @S0Q Options for @S0Q
Sep 20 1000'2 0'6 1000'2s 12/15 Chart for @S0U Options for @S0U
Nov 20 981'0 981'0 980'0 980'0 1'2 981'6s 12/15 Chart for @S0X Options for @S0X
Jul 21 981'6 1'2 981'6s 12/15 Chart for @S1N Options for @S1N
Nov 21 981'6 1'2 981'6s 12/15 Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 12/15 Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 12/15 Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 12/15 Chart for @KW8N Options for @KW8N
Sep 18 464'0 464'0 458'6 460'6 -1'4 461'0s 12/15 Chart for @KW8U Options for @KW8U
Dec 18 485'0 486'4 481'6 483'4 -1'4 483'2s 12/15 Chart for @KW8Z Options for @KW8Z
Mar 19 500'0 -2'0 498'2s 12/15 Chart for @KW9H Options for @KW9H
May 19 509'6 -2'2 508'0s 12/15 Chart for @KW9K Options for @KW9K
Jul 19 510'0 -2'0 512'0s 12/15 Chart for @KW9N Options for @KW9N
Sep 19 562'0 -2'0 519'4s 12/15 Chart for @KW9U Options for @KW9U
Dec 19 536'6 -2'0 537'2s 12/15 Chart for @KW9Z Options for @KW9Z
Mar 20 537'2 -2'0 537'2s 12/15 Chart for @KW0H Options for @KW0H
May 20 537'2 -2'0 537'2s 12/15 Chart for @KW0K Options for @KW0K
Jul 20 537'2 -2'0 537'2s 12/15 Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M Options for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q Options for @LE8Q
Oct 18 111.250 112.200 110.275 112.000 0.950 111.950s 12/15 Chart for @LE8V Options for @LE8V
Dec 18 112.775 114.025 111.975 113.800 1.000 113.775s 12/15 Chart for @LE8Z Options for @LE8Z
Feb 19 113.725 114.775 112.975 114.775 0.750 114.600s 12/15 Chart for @LE9G Options for @LE9G
Apr 19 113.450 0.550 114.500s 12/15 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J Options for @GF8J
May 18 144.800 146.125 143.025 145.725 1.300 145.650s 12/15 Chart for @GF8K Options for @GF8K
Aug 18 146.900 148.600 145.350 148.250 1.350 148.050s 12/15 Chart for @GF8Q Options for @GF8Q
Sep 18 145.825 147.850 145.125 147.850 1.600 147.850s 12/15 Chart for @GF8U Options for @GF8U
Oct 18 145.775 146.925 145.400 146.675 1.150 147.050s 12/15 Chart for @GF8V Options for @GF8V
Nov 18 144.375 0.800 145.750s 12/15 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K Options for @HE8K
Jun 18 81.600 82.350 81.200 82.150 0.525 82.150s 12/15 Chart for @HE8M Options for @HE8M
Jul 18 81.675 82.525 81.275 82.425 0.725 82.400s 12/15 Chart for @HE8N Options for @HE8N
Aug 18 81.825 82.475 81.225 82.375 0.750 82.375s 12/15 Chart for @HE8Q Options for @HE8Q
Oct 18 68.300 69.350 68.250 69.125 0.525 69.175s 12/15 Chart for @HE8V Options for @HE8V
Dec 18 62.700 63.900 62.700 63.825 0.750 63.850s 12/15 Chart for @HE8Z Options for @HE8Z
Feb 19 66.100 0.425 66.525s 12/15 Chart for @HE9G Options for @HE9G
Apr 19 69.600 0.150 69.750s 12/15 Chart for @HE9J Options for @HE9J
May 19 76.650 0.150 76.650s 12/15 Chart for @HE9K Options for @HE9K
Jun 19 79.400 0.150 79.400s 12/15 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN