433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Monday, April 27, 2015  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Senate to Debate Iran Bill 04/26 11:31
Japan Prime Minister Starts US Visit 04/26 11:38
Global Response to Nepal Quake Gears Up04/26 11:27
Putin Accuses US of Supporting Rebels 04/26 11:34
Saudi-Led Airstrikes Hit Yemen Rebels 04/26 11:37
Baltimore Protests Turn Violent 04/26 11:30
Syrian Air Raids Kill 34 in NW Town 04/26 11:33
Stocks Rise on Tech Earnings 04/24 15:40

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 68% Dew Pt: 32oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 8:12
As reported at FALLS CITY, NE at 5:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 363'0 -1'4 364'4 05:14A Chart for +C5K Options for +C5K
Jul 15 368'6 369'0 367'2 368'0 -1'6 369'6 05:15A Chart for +C5N Options for +C5N
Sep 15 377'0 377'0 374'6 375'6 -1'6 377'4 05:15A Chart for +C5U Options for +C5U
Dec 15 387'4 387'4 385'6 386'4 -1'6 388'2 05:15A Chart for +C5Z Options for +C5Z
Mar 16 397'4 397'4 396'4 397'0 -2'2 399'2 05:14A Chart for +C6H Options for +C6H
May 16 405'0 405'0 404'2 404'4 -2'4 407'0 05:15A Chart for +C6K Options for +C6K
Jul 16 411'0 411'6 411'0 411'6 -2'0 413'6 05:16A Chart for +C6N Options for +C6N
Sep 16 405'6 405'6 405'4 405'4 -2'4 408'0 05:16A Chart for +C6U Options for +C6U
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 503'6 505'4 501'4 502'6 0'4 502'2 05:14A Chart for +KW5K Options for +KW5K
Jul 15 509'0 511'2 506'2 508'0 0'4 507'4 05:14A Chart for +KW5N Options for +KW5N
Sep 15 518'0 521'2 517'0 518'6 0'6 518'0 05:14A Chart for +KW5U Options for +KW5U
Dec 15 536'2 540'0 536'0 537'6 0'4 537'2 05:14A Chart for +KW5Z Options for +KW5Z
Mar 16 563'0 563'6 549'6 549'6 -14'2 550'2s 05:14A Chart for +KW6H Options for +KW6H
May 16 560'0 559'0 Chart for +KW6K Options for +KW6K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 970'0 0'2 969'6 05:14A Chart for +S5K Options for +S5K
Jul 15 967'0 973'0 965'4 970'6 0'0 970'6 05:14A Chart for +S5N Options for +S5N
Aug 15 965'4 969'0 962'2 966'6 0'0 966'6 05:14A Chart for +S5Q Options for +S5Q
Sep 15 952'4 957'6 951'4 956'4 0'2 956'2 05:14A Chart for +S5U Options for +S5U
Nov 15 949'4 954'4 947'0 952'2 -0'2 952'4 05:15A Chart for +S5X Options for +S5X
Jan 16 955'4 960'2 955'0 959'6 0'6 959'0 05:15A Chart for +S6F Options for +S6F
Mar 16 959'4 964'6 957'6 962'4 -0'4 963'0 05:16A Chart for +S6H Options for +S6H
May 16 965'0 967'0 964'4 964'4 -0'6 965'2 05:16A Chart for +S6K Options for +S6K
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 313.5 314.3 312.8 313.6 - 1.0 314.6 05:15A Chart for +SM5K Options for +SM5K
Jul 15 312.0 313.1 311.5 312.4 - 0.9 313.3 05:15A Chart for +SM5N Options for +SM5N
Aug 15 311.0 312.7 310.1 311.4 - 0.6 312.0 05:15A Chart for +SM5Q Options for +SM5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M Options for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q Options for LC5Q
Oct 15 150.950 151.400 150.950 151.275 1.650 151.225s 04/24 Chart for LC5V Options for LC5V
Dec 15 151.950 151.950 151.950 151.950 1.575 152.000s 04/24 Chart for LC5Z Options for LC5Z
Feb 16 151.300 151.300 151.300 151.300 1.300 151.375s 04/24 Chart for LC6G Options for LC6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 363'0 -1'4 364'4 05:14A Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 368'0 -1'6 369'6 05:15A Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 375'6 -1'6 377'4 05:15A Chart for @C5U Options for @C5U
Dec 15 387'4 387'4 385'6 386'4 -1'6 388'2 05:14A Chart for @C5Z Options for @C5Z
Mar 16 397'4 397'4 396'4 397'0 -2'2 399'2 05:14A Chart for @C6H Options for @C6H
May 16 405'0 405'0 404'2 404'4 -2'4 407'0 05:14A Chart for @C6K Options for @C6K
Jul 16 411'0 411'6 411'0 411'6 -2'0 413'6 05:13A Chart for @C6N Options for @C6N
Sep 16 405'6 405'6 405'4 405'4 -2'4 408'0 05:13A Chart for @C6U Options for @C6U
Dec 16 405'4 405'4 404'4 404'4 -1'6 406'2 05:13A Chart for @C6Z Options for @C6Z
Mar 17 414'0 414'0 414'0 414'0 -1'4 415'4 05:13A Chart for @C7H Options for @C7H
May 17 422'0 422'0 422'0 422'0 -5'2 421'4s 05:13A Chart for @C7K Options for @C7K
Jul 17 434'4 -5'0 425'0s 05:13A Chart for @C7N Options for @C7N
Sep 17 432'0 -5'0 415'6s 04/26 Chart for @C7U Options for @C7U
Dec 17 418'0 418'0 414'0 414'0 -4'0 413'6s 05:13A Chart for @C7Z Options for @C7Z
Jul 18 448'0 -4'2 431'0s 04/26 Chart for @C8N Options for @C8N
Dec 18 410'0 410'0 410'0 410'0 -4'2 409'6s 04/26 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 970'0 0'2 969'6 05:14A Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 970'6 0'0 970'6 05:14A Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 966'6 0'0 966'6 05:14A Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN