Bern Seed Inc.

208 South Elm
Home, KS 66438
Grain: 785-799-3326

(785) 336-3046

Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
Tech, Banks Lead Gains for Stocks 02/21 11:39

DTN Ag Headline News
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends 02/21 11:45
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 65% Dew Pt: 11oF
Barom: 30.67 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 6:05
As reported at FALLS CITY, NE at 12:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 11°F
Precip: 40%
High: 32°F
Low: 21°F
Precip: 80%
High: 37°F
Low: 21°F
Precip: 20%
High: 44°F
Low: 23°F
Precip: 20%
High: 42°F
Low: 20°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 12841 02/21/2018   11:56 AM CST 78

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 366'2 0'6 365'4 12:21P Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 374'2 0'4 373'6 12:21P Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 382'0 0'4 381'4 12:21P Chart for @C8N Options for @C8N
Sep 18 388'2 390'4 386'6 388'6 0'4 388'2 12:21P Chart for @C8U Options for @C8U
Dec 18 395'6 398'2 394'4 396'4 0'4 396'0 12:21P Chart for @C8Z Options for @C8Z
Mar 19 403'6 405'6 402'4 404'2 0'2 404'0 12:21P Chart for @C9H Options for @C9H
May 19 408'0 410'0 407'6 409'0 0'2 408'6 12:21P Chart for @C9K Options for @C9K
Jul 19 412'4 414'2 411'6 413'0 0'0 413'0 12:21P Chart for @C9N Options for @C9N
Sep 19 408'0 408'0 408'0 408'0 -0'2 408'2 12:21P Chart for @C9U Options for @C9U
Dec 19 410'2 412'2 410'0 410'6 -0'2 411'0 12:21P Chart for @C9Z Options for @C9Z
Mar 20 417'0 418'0 417'0 417'0 0'0 417'0 12:21P Chart for @C0H Options for @C0H
May 20 423'0 423'0 420'6 420'6 -0'2 421'4s 12:21P Chart for @C0K Options for @C0K
Jul 20 426'4 -0'6 426'0s 12:21P Chart for @C0N Options for @C0N
Sep 20 420'4 -0'6 422'6s 11:08A Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 413'0 414'0 -1'0 415'0 12:21P Chart for @C0Z Options for @C0Z
Jul 21 423'0 -0'6 423'0s 09:31A Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 419'0s 09:11A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1035'4 9'0 1026'4 12:21P Chart for @S8H Options for @S8H
May 18 1038'6 1049'0 1030'2 1046'4 9'0 1037'4 12:21P Chart for @S8K Options for @S8K
Jul 18 1048'2 1058'4 1040'0 1056'0 9'0 1047'0 12:21P Chart for @S8N Options for @S8N
Aug 18 1049'0 1058'6 1040'4 1056'6 8'4 1048'2 12:21P Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1043'4 1028'6 1041'4 6'6 1034'6 12:21P Chart for @S8U Options for @S8U
Nov 18 1025'0 1032'4 1018'6 1029'6 4'6 1025'0 12:21P Chart for @S8X Options for @S8X
Jan 19 1030'0 1036'4 1025'0 1033'4 4'0 1029'4 12:21P Chart for @S9F Options for @S9F
Mar 19 1025'6 1031'6 1025'6 1028'4 3'4 1025'0 12:21P Chart for @S9H Options for @S9H
May 19 1025'0 1031'0 1025'0 1028'6 3'2 1025'4 12:22P Chart for @S9K Options for @S9K
Jul 19 1024'4 1035'6 1024'4 1031'6 1'6 1030'0 12:22P Chart for @S9N Options for @S9N
Aug 19 1026'6 1026'6 1026'4 1026'4 3'2 1025'2s 12:22P Chart for @S9Q Options for @S9Q
Sep 19 1011'4 3'2 1011'6s 12:18P Chart for @S9U Options for @S9U
Nov 19 1000'0 1005'4 1000'0 1002'0 2'4 999'4 12:22P Chart for @S9X Options for @S9X
Jan 20 1003'0 1004'4 1003'0 1004'4 2'2 1004'6s 12:22P Chart for @S0F Options for @S0F
Mar 20 1005'2 2'2 1005'2s 12:22P Chart for @S0H Options for @S0H
May 20 1012'6 2'2 1012'6s 12:22P Chart for @S0K Options for @S0K
Jul 20 995'0 2'0 1016'4s 12:22P Chart for @S0N Options for @S0N
Aug 20 1009'0 2'0 1009'0s 12:17P Chart for @S0Q Options for @S0Q
Sep 20 1006'2 2'0 1006'2s 08:30A Chart for @S0U Options for @S0U
Nov 20 986'0 -0'6 985'6s 12:22P Chart for @S0X Options for @S0X
Jul 21 985'6 -0'6 985'6s 08:30A Chart for @S1N Options for @S1N
Nov 21 985'6 -0'6 985'6s 08:30A Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 466'6 -5'0 471'6 12:20P Chart for @KW8H Options for @KW8H
May 18 487'0 488'2 478'4 482'4 -4'6 487'2 12:21P Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 499'6 -5'0 504'6 12:21P Chart for @KW8N Options for @KW8N
Sep 18 521'2 522'2 513'6 516'6 -5'4 522'2 12:21P Chart for @KW8U Options for @KW8U
Dec 18 539'0 542'6 534'4 536'2 -6'6 543'0 12:22P Chart for @KW8Z Options for @KW8Z
Mar 19 549'4 549'6 546'0 547'0 -7'0 554'0 12:22P Chart for @KW9H Options for @KW9H
May 19 559'0 559'0 559'0 559'0 -6'2 555'0s 12:22P Chart for @KW9K Options for @KW9K
Jul 19 560'0 560'0 550'0 550'0 -6'4 550'6s 12:21P Chart for @KW9N Options for @KW9N
Sep 19 560'0 -6'4 557'6s 12:21P Chart for @KW9U Options for @KW9U
Dec 19 575'0 -6'0 573'2s 12:21P Chart for @KW9Z Options for @KW9Z
Mar 20 573'2 -6'0 573'2s 08:46A Chart for @KW0H Options for @KW0H
May 20 573'2 -6'0 573'2s 02/20 Chart for @KW0K Options for @KW0K
Jul 20 573'2 -6'0 573'2s 02/20 Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 128.125 - 2.175 130.300 12:21P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 125.150 - 2.575 127.725 12:21P Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 116.325 - 2.500 118.825 12:21P Chart for @LE8M Options for @LE8M
Aug 18 115.525 115.525 113.000 113.250 - 2.375 115.625 12:22P Chart for @LE8Q Options for @LE8Q
Oct 18 116.975 117.050 114.750 115.025 - 2.100 117.125 12:22P Chart for @LE8V Options for @LE8V
Dec 18 118.625 118.650 116.625 117.000 - 1.700 118.700 12:22P Chart for @LE8Z Options for @LE8Z
Feb 19 118.675 118.850 117.425 117.450 - 1.300 118.750 12:22P Chart for @LE9G Options for @LE9G
Apr 19 118.450 118.500 117.425 117.425 - 1.350 118.775 12:21P Chart for @LE9J Options for @LE9J
Jun 19 110.975 111.950 110.975 111.125 - 1.375 112.500 12:21P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 146.525 - 3.275 149.800 12:21P Chart for @GF8H Options for @GF8H
Apr 18 152.300 152.400 148.550 148.950 - 3.500 152.450 12:21P Chart for @GF8J Options for @GF8J
May 18 152.925 152.925 149.350 149.725 - 3.325 153.050 12:21P Chart for @GF8K Options for @GF8K
Aug 18 155.050 155.500 152.150 152.625 - 2.950 155.575 12:22P Chart for @GF8Q Options for @GF8Q
Sep 18 154.475 154.850 151.950 152.550 - 2.425 154.975 12:22P Chart for @GF8U Options for @GF8U
Oct 18 154.450 154.450 151.650 151.950 - 2.500 154.450 12:22P Chart for @GF8V Options for @GF8V
Nov 18 153.350 153.350 150.800 150.825 - 2.975 153.800 12:22P Chart for @GF8X Options for @GF8X
Jan 19 148.400 148.400 146.175 146.425 - 2.725 149.150 12:22P Chart for @GF9F Options for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.675 0.475 69.200 12:21P Chart for @HE8J Options for @HE8J
May 18 76.150 77.000 75.525 76.000 76.000 12:21P Chart for @HE8K Options for @HE8K
Jun 18 81.400 82.050 80.800 81.250 0.300 80.950 12:21P Chart for @HE8M Options for @HE8M
Jul 18 82.450 83.100 82.000 82.400 0.325 82.075 12:22P Chart for @HE8N Options for @HE8N
Aug 18 82.450 82.900 81.925 82.350 0.150 82.200 12:22P Chart for @HE8Q Options for @HE8Q
Oct 18 69.800 70.225 69.500 69.825 0.375 69.450 12:22P Chart for @HE8V Options for @HE8V
Dec 18 63.325 64.225 63.325 63.850 0.625 63.225 12:22P Chart for @HE8Z Options for @HE8Z
Feb 19 67.100 67.500 67.075 67.350 0.650 66.700 12:22P Chart for @HE9G Options for @HE9G
Apr 19 70.300 70.675 70.275 70.275 70.275 12:21P Chart for @HE9J Options for @HE9J
May 19 78.050 0.600 76.125s 12:21P Chart for @HE9K Options for @HE9K
Jun 19 79.875 0.600 78.275s 12:21P Chart for @HE9M Options for @HE9M
Jul 19 79.950 0.350 79.950s 08:30A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN