433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Sunday, September 21, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
US: Arab Nations Needed in Iraq, Syria 09/21 10:14
WH Breach Prompts More Security 09/21 10:19
Thousands Protest Fighting in Moscow 09/21 10:10
Afghan Vote Totals Kept Secret 09/21 10:13
Attacks Kill 10 in Iraq 09/21 10:06
Syria Refugees in Turkey Hit 100,000 09/21 10:03
US Troops to Fight Ebola in Africa 09/21 10:09
Stock End Mixed After Alibaba Debut 09/19 16:24

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 40% Dew Pt: 47oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 7:19
As reported at FALLS CITY, NE at 6:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 26%
High: 76°F
Low: 57°F
Precip: 69%
High: 79°F
Low: 57°F
Precip: 68%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for +C4Z Options for +C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for +C5H Options for +C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for +C5K Options for +C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for +C5N Options for +C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for +C5U Options for +C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for +C5Z Options for +C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 09/19 Chart for +C6H Options for +C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 09/19 Chart for +C6K Options for +C6K
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for +KW4Z Options for +KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for +KW5H Options for +KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for +KW5K Options for +KW5K
Jul 15 572'0 572'0 560'0 562'4 -11'0 562'2s 09/19 Chart for +KW5N Options for +KW5N
Sep 15 582'4 582'4 573'0 576'6 -10'2 574'0s 09/19 Chart for +KW5U Options for +KW5U
Dec 15 600'4 600'4 589'6 590'2 -11'0 591'0s 09/19 Chart for +KW5Z Options for +KW5Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for +S4X Options for +S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for +S5F Options for +S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for +S5H Options for +S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for +S5K Options for +S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for +S5N Options for +S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for +S5Q Options for +S5Q
Sep 15 990'0 990'0 977'0 978'0 -14'4 977'6s 09/19 Chart for +S5U Options for +S5U
Nov 15 983'6 985'2 970'0 970'0 -14'6 970'4s 09/19 Chart for +S5X Options for +S5X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 328.6 328.6 323.0 323.0 - 4.7 324.1s 09/19 Chart for +SM4V Options for +SM4V
Dec 14 320.0 320.2 315.0 316.0 - 4.9 315.4s 09/19 Chart for +SM4Z Options for +SM4Z
Jan 15 317.0 317.0 312.4 315.5 - 4.8 312.9s 09/19 Chart for +SM5F Options for +SM5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J Options for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 09/19 Chart for LC5M Options for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 09/19 Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 06:58P Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 06:57P Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 06:15P Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 04:40P Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 05:27P Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 06:15P Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 387'6 387'6 -6'0 387'6s 02:00P Chart for @C6H Options for @C6H
May 16 400'4 400'4 394'2 394'2 -6'0 394'4s 02:00P Chart for @C6K Options for @C6K
Jul 16 404'4 404'4 398'6 399'0 -5'2 399'2s 02:00P Chart for @C6N Options for @C6N
Sep 16 402'0 402'0 396'4 397'4 -4'6 397'2s 02:00P Chart for @C6U Options for @C6U
Dec 16 401'2 401'2 397'2 397'2 -4'6 397'2s 02:00P Chart for @C6Z Options for @C6Z
Jul 17 419'4 -4'0 414'2s 02:00P Chart for @C7N Options for @C7N
Dec 17 405'2 405'4 405'0 405'4 -1'4 406'0s 06:56P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN