(785) 336-3046

Headline News
Republican Budget Plan Set to Pass 10/19 05:33
Free Insurance Available in Trump Plan 10/19 05:39
May Promises to Treat EU Citizens Well 10/19 05:43
New Zealand Gets Liberal Government 10/19 05:57
Spain Ready to Revoke Catalan Autonomy 10/19 06:00
China's Economic Growth Remains Stable 10/19 06:03
Is Amazon's HQ2 Worth the Price? 10/19 06:06
Last-Minute Rebound Lifts S&P 500, Dow 10/19 16:24

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/19 05:52
DTN Midday Grain Comments 10/19 11:27
DTN Closing Grain Comments 10/19 13:53
DTN Cattle Close/Trends 10/19 15:35
DTN Early Word Opening Livestock 10/19 06:20
DTN Midday Livestock Comments 10/19 12:10
DTN Closing Livestock Comment 10/19 16:41
DTN Chart Technical Points 10/19 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:38 Sunset: 6:35
As reported at FALLS CITY, NE at 3:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 54°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 80%
High: 69°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NASDAQ COMP 6605 10/19/2017   2:59 PM CST - 19
NYSE Composite 12380 10/19/2017   3:09 PM CST 9

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'4 -0'4 349'0 03:51A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'4 -0'2 362'6 03:50A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'0 -0'2 371'2 03:50A Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 378'0 -0'2 378'2 03:51A Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'4 385'0 -0'2 385'2 03:50A Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 394'0 -0'4 394'4 03:50A Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 03:46A Chart for @C9H Options for @C9H
May 19 410'0 411'4 410'0 411'4 1'4 410'2s 03:32A Chart for @C9K Options for @C9K
Jul 19 414'2 415'6 414'2 415'6 1'4 414'4s 03:21A Chart for @C9N Options for @C9N
Sep 19 411'4 413'6 411'4 413'6 2'6 412'0s 10/19 Chart for @C9U Options for @C9U
Dec 19 412'0 414'2 412'0 413'0 1'2 413'0s 03:21A Chart for @C9Z Options for @C9Z
Jul 20 422'2 1'2 426'6s 10/19 Chart for @C0N Options for @C0N
Dec 20 415'0 1'0 414'2s 10/19 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 989'0 985'0 988'2 1'6 986'4 03:50A Chart for @S7X Options for @S7X
Jan 18 996'0 999'6 995'6 999'0 2'0 997'0 03:50A Chart for @S8F Options for @S8F
Mar 18 1005'6 1009'4 1005'2 1008'6 1'6 1007'0 03:50A Chart for @S8H Options for @S8H
May 18 1014'6 1018'2 1014'6 1017'6 1'6 1016'0 03:50A Chart for @S8K Options for @S8K
Jul 18 1021'4 1026'0 1021'4 1025'4 1'4 1024'0 03:51A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 03:50A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 03:45A Chart for @S8U Options for @S8U
Nov 18 1003'0 1005'4 1003'0 1005'0 1'4 1003'4 03:50A Chart for @S8X Options for @S8X
Jan 19 1008'0 1010'4 1008'0 1010'2 3'4 1009'2s 03:45A Chart for @S9F Options for @S9F
Mar 19 1008'4 1013'0 1008'4 1011'4 3'2 1011'4s 03:45A Chart for @S9H Options for @S9H
May 19 1017'6 1018'0 1016'2 1016'2 3'4 1015'6s 03:45A Chart for @S9K Options for @S9K
Jul 19 1021'0 1021'0 1021'0 1021'0 3'6 1020'6s 03:41A Chart for @S9N Options for @S9N
Aug 19 987'4 3'6 1019'0s 03:15A Chart for @S9Q Options for @S9Q
Sep 19 980'4 3'6 1012'6s 10/19 Chart for @S9U Options for @S9U
Nov 19 1003'0 1003'0 1003'0 1003'0 2'4 1000'4 03:45A Chart for @S9X Options for @S9X
Jul 20 965'6 3'4 1014'4s 10/19 Chart for @S0N Options for @S0N
Nov 20 983'0 3'4 989'4s 10/19 Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 430'6 429'0 430'4 1'2 429'2 03:51A Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 448'4 447'0 448'2 1'0 447'2 03:51A Chart for @KW8H Options for @KW8H
May 18 461'6 462'4 461'4 461'4 0'2 461'2 03:50A Chart for @KW8K Options for @KW8K
Jul 18 480'4 480'4 479'6 479'6 0'4 479'2 03:51A Chart for @KW8N Options for @KW8N
Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 03:50A Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 524'0 524'0 0'2 524'2s 03:50A Chart for @KW8Z Options for @KW8Z
Mar 19 542'4 0'0 539'6s 03:50A Chart for @KW9H Options for @KW9H
May 19 553'0 -1'0 548'2s 03:50A Chart for @KW9K Options for @KW9K
Jul 19 555'0 0'0 548'2s 03:50A Chart for @KW9N Options for @KW9N
Sep 19 562'0 0'0 552'4s 10/19 Chart for @KW9U Options for @KW9U
Dec 19 580'0 0'0 566'4s 10/19 Chart for @KW9Z Options for @KW9Z
Mar 20 566'4 0'0 566'4s 10/19 Chart for @KW0H Options for @KW0H
May 20 566'4 0'0 566'4s 10/19 Chart for @KW0K Options for @KW0K
Jul 20 566'4 0'0 566'4s 10/19 Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 10/19 Chart for @LE8J Options for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 10/19 Chart for @LE8M Options for @LE8M
Aug 18 111.000 111.750 110.600 111.600 0.350 111.525s 10/19 Chart for @LE8Q Options for @LE8Q
Oct 18 111.300 112.000 110.950 111.800 0.400 111.700s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 112.350 113.050 111.925 112.825 0.375 112.550s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 112.650 112.650 112.650 112.650 0.350 112.750s 10/19 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 10/19 Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 10/19 Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 10/19 Chart for @GF8F Options for @GF8F
Mar 18 147.150 148.475 146.475 147.900 0.925 148.075s 10/19 Chart for @GF8H Options for @GF8H
Apr 18 146.875 148.000 145.975 147.425 0.800 147.650s 10/19 Chart for @GF8J Options for @GF8J
May 18 145.875 147.200 145.150 146.675 1.200 147.000s 10/19 Chart for @GF8K Options for @GF8K
Aug 18 146.550 148.125 146.375 147.650 1.050 147.725s 10/19 Chart for @GF8Q Options for @GF8Q
Sep 18 150.000 1.050 147.850s 10/19 Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
May 18 77.200 77.200 76.450 76.775 76.850s 10/19 Chart for @HE8K Options for @HE8K
Jun 18 80.225 80.475 79.750 80.000 -0.050 80.200s 10/19 Chart for @HE8M Options for @HE8M
Jul 18 80.600 80.775 79.950 80.200 -0.300 80.300s 10/19 Chart for @HE8N Options for @HE8N
Aug 18 79.950 80.000 79.250 79.425 -0.425 79.500s 10/19 Chart for @HE8Q Options for @HE8Q
Oct 18 67.400 67.400 66.825 66.925 -0.375 66.900s 10/19 Chart for @HE8V Options for @HE8V
Dec 18 62.000 62.000 61.725 61.725 -0.175 61.600s 10/19 Chart for @HE8Z Options for @HE8Z
Feb 19 64.500 -0.175 64.850s 10/19 Chart for @HE9G Options for @HE9G
Apr 19 68.150 -0.175 68.150s 10/19 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN