(785) 336-3046

Headline News
WH Asked FBI to Dispute Russia Reports 02/24 06:11
US Changes Rules for Mosul Fight 02/24 06:18
US Envoys Try to Lower Mexico Tensions 02/24 06:07
Dems Lay Low as Town Hall Angst Rages 02/24 06:14
GOP Governors Put in Awkward Spot 02/24 06:17
Norway, Germany Give $394M to Africa 02/24 06:10
Trump Juggles Loyalties on LGBT Issues 02/24 06:13
US Stocks Eke Out Last-Minute Gains 02/24 16:07

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 25oF Feels Like: 12oF
Humid: 81% Dew Pt: 20oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:00 Sunset: 6:09
As reported at FALLS CITY, NE at 7:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 18°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 25°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11541 02/24/2017   3:09 PM CST - 15

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 03:28P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:57P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 03:59P Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02:34P Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 401'0 401'6 399'4 400'4 -0'6 400'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 405'0 405'0 405'0 405'0 -1'0 406'2s 01:23P Chart for @C9H Options for @C9H
May 19 415'0 -1'0 410'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 422'2 -0'6 413'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 422'4 -0'6 410'2s 01:20P Chart for @C9U Options for @C9U
Dec 19 406'0 406'0 406'0 406'0 -0'4 406'0s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 03:37P Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 03:29P Chart for @S7X Options for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02:37P Chart for @S8F Options for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02:33P Chart for @S8H Options for @S8H
May 18 1014'4 1014'4 1012'4 1014'0 1'6 1014'2s 01:20P Chart for @S8K Options for @S8K
Jul 18 1017'0 1017'0 1015'2 1015'2 1'6 1017'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 1015'4 1'4 1009'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 992'0 1'4 989'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 975'0 975'0 969'2 973'2 0'6 973'0s 01:20P Chart for @S8X Options for @S8X
Jan 19 986'2 0'6 974'6s 01:20P Chart for @S9F Options for @S9F
Mar 19 974'6 0'6 974'6s 01:20P Chart for @S9H Options for @S9H
May 19 977'4 0'6 977'4s 01:20P Chart for @S9K Options for @S9K
Jul 19 970'0 0'6 977'0s 01:20P Chart for @S9N Options for @S9N
Aug 19 977'0 0'6 977'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 975'4 0'6 975'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 950'0 0'6 958'4s 01:20P Chart for @S9X Options for @S9X
Jul 20 966'4 0'6 966'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 956'0 0'6 955'4s 01:20P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 03:45P Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 03:57P Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 03:22P Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 492'0 492'0 -4'4 492'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 513'6 515'4 510'6 511'0 -5'0 512'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 528'0 528'0 523'4 523'4 -5'0 524'2s 03:25P Chart for @KW8H Options for @KW8H
May 18 525'0 529'0 525'0 525'0 -2'6 526'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 523'0 525'4 523'0 525'4 1'2 524'6s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 546'0 1'6 533'0s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 553'6 1'2 546'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 1'0 552'0s 01:20P Chart for @KW9H Options for @KW9H
May 19 552'0 1'0 552'0s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 548'4 1'0 547'0s 01:20P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 102.475 102.475 100.175 100.425 - 2.175 100.325s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 102.425 102.525 100.525 100.700 - 2.050 100.650s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 103.375 103.375 101.600 101.900 - 1.875 101.775s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 103.525 103.525 101.925 102.225 - 1.800 102.025s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 102.300 102.300 100.950 100.950 - 1.800 100.950s 04:09P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.500 125.500 121.300 121.950 - 3.950 121.550s 01:05P Chart for @GF7J Options for @GF7J
May 17 124.525 124.525 120.850 121.700 - 3.575 121.075s 04:08P Chart for @GF7K Options for @GF7K
Aug 17 125.400 125.400 122.450 123.250 - 2.950 122.650s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 123.850 124.100 121.650 122.550 - 2.850 121.850s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 122.725 122.800 120.550 121.225 - 2.875 120.625s 04:08P Chart for @GF7V Options for @GF7V
Nov 17 121.500 121.500 119.975 119.975 - 2.200 120.100s 04:08P Chart for @GF7X Options for @GF7X
Jan 18 117.025 117.025 117.025 117.025 - 1.700 117.025s 04:08P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 04:09P Chart for @HE7M Options for @HE7M
Jul 17 76.875 78.025 76.400 78.000 1.100 77.900s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 76.600 77.800 76.000 77.750 1.125 77.700s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 66.125 67.050 65.500 67.025 0.825 66.975s 04:09P Chart for @HE7V Options for @HE7V
Dec 17 61.600 62.275 60.750 62.275 0.575 62.100s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 64.100 64.900 63.475 64.900 0.800 64.900s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 67.250 67.450 67.250 67.450 0.500 67.450s 04:09P Chart for @HE8J Options for @HE8J
May 18 74.075 0.500 74.075s 04:09P Chart for @HE8K Options for @HE8K
Jun 18 76.250 0.500 76.200s 04:09P Chart for @HE8M Options for @HE8M
Jul 18 76.700 0.500 76.700s 04:09P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN