(785) 336-3046

Headline News
Questions Await Health Secretary Pick 01/18 06:17
Obama Grants Clemency, Pardons 01/18 06:24
6 State AGs Urge Rejection of Sessions 01/18 06:13
GOP Minority Outreach Forgotten 01/18 06:20
Iraq: Troops Have Control of E. Mosul 01/18 06:23
China: Bar Taiwan From Inauguration 01/18 06:16
UK, EU Get Contrasting Brexit Messages 01/18 06:19
US Stock Indexes Stay Stuck 01/18 15:41

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Close/Trends 01/18 15:55
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 59% Dew Pt: 38oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:40 Sunset: 5:25
As reported at FALLS CITY, NE at 3:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 33%
High: 46°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11196 01/18/2017   3:09 PM CST - 0

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 03:45P Chart for @C7H Options for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 03:41P Chart for @C7K Options for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 02:31P Chart for @C7N Options for @C7N
Sep 17 385'2 387'6 383'6 384'4 -0'6 385'4s 03:19P Chart for @C7U Options for @C7U
Dec 17 391'4 394'0 390'4 391'0 -0'6 391'6s 03:48P Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'2 398'0 398'2 -0'6 399'0s 03:42P Chart for @C8H Options for @C8H
May 18 403'6 404'6 402'4 403'2 -0'6 403'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 407'0 408'2 406'0 406'0 -0'6 406'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 403'2 403'2 400'6 401'6 -0'6 402'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 403'2 407'0 403'2 404'2 -1'0 404'4s 02:43P Chart for @C8Z Options for @C8Z
Mar 19 410'4 410'4 410'4 410'4 -1'0 411'6s 01:20P Chart for @C9H Options for @C9H
May 19 420'0 -1'0 416'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 421'0 421'0 421'0 421'0 -1'4 420'2s 01:20P Chart for @C9N Options for @C9N
Sep 19 422'4 -1'4 417'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 410'0 410'0 410'0 410'0 -1'4 409'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 03:49P Chart for @S7H Options for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 02:30P Chart for @S7K Options for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 03:42P Chart for @S7N Options for @S7N
Aug 17 1075'6 1085'2 1067'6 1081'4 5'0 1080'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1045'0 1058'6 1043'4 1054'4 6'2 1055'0s 02:58P Chart for @S7U Options for @S7U
Nov 17 1019'4 1032'0 1010'6 1028'0 8'2 1028'2s 03:52P Chart for @S7X Options for @S7X
Jan 18 1022'0 1034'4 1014'4 1030'2 8'4 1030'6s 03:25P Chart for @S8F Options for @S8F
Mar 18 1012'6 1032'2 1012'6 1029'2 10'6 1028'6s 01:30P Chart for @S8H Options for @S8H
May 18 1021'4 1031'4 1021'4 1030'4 12'2 1028'2s 01:20P Chart for @S8K Options for @S8K
Jul 18 1009'6 1031'0 1008'6 1030'4 12'6 1028'2s 02:40P Chart for @S8N Options for @S8N
Aug 18 1021'0 1021'0 1015'4 1015'4 13'0 1020'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 970'0 3'0 999'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 969'6 981'2 969'6 977'0 6'2 976'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 968'0 6'2 980'0s 01:20P Chart for @S9F Options for @S9F
Mar 19 980'0 6'2 980'0s 01:20P Chart for @S9H Options for @S9H
May 19 982'6 6'2 982'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 970'0 6'2 982'2s 01:20P Chart for @S9N Options for @S9N
Aug 19 982'2 6'2 982'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 982'2 6'2 982'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 950'0 6'2 964'4s 01:20P Chart for @S9X Options for @S9X
Jul 20 964'4 6'2 964'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 956'0 6'2 956'4s 01:20P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 454'4 448'6 450'2 0'2 452'2s 03:52P Chart for @KW7H Options for @KW7H
May 17 463'2 466'0 460'4 462'4 0'4 464'2s 02:30P Chart for @KW7K Options for @KW7K
Jul 17 474'4 477'4 471'6 473'4 0'2 475'4s 03:51P Chart for @KW7N Options for @KW7N
Sep 17 488'2 490'6 486'2 487'0 0'2 489'2s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 507'4 511'0 505'0 507'0 1'0 509'2s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 518'0 519'6 518'0 519'6 2'2 520'4s 02:53P Chart for @KW8H Options for @KW8H
May 18 527'0 527'0 527'0 527'0 2'4 526'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 520'4 520'4 520'0 520'0 2'2 523'6s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 525'0 2'6 533'4s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 545'0 545'0 545'0 545'0 1'2 544'4s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 535'0 1'4 548'4s 01:20P Chart for @KW9H Options for @KW9H
May 19 548'4 1'4 548'4s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 548'4 1'4 548'4s 01:20P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 02:30P Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 02:49P Chart for @LE7M Options for @LE7M
Aug 17 103.950 104.425 103.650 104.375 0.150 104.325s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 103.375 103.875 103.250 103.800 0.050 103.775s 02:35P Chart for @LE7V Options for @LE7V
Dec 17 103.550 104.275 103.550 104.275 0.250 104.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 103.000 103.525 103.000 103.300 0.225 103.425s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 101.650 102.000 101.575 102.000 0.375 102.000s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 02:30P Chart for @GF7H Options for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 01:05P Chart for @GF7J Options for @GF7J
May 17 127.825 128.250 126.975 127.700 - 0.425 127.575s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 128.450 128.800 127.700 128.250 - 0.425 128.050s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 126.250 126.800 125.675 125.875 - 0.525 125.925s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 124.325 124.375 124.250 124.375 - 0.100 124.050s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 122.100 122.100 122.100 122.100 - 0.075 122.100s 01:05P Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 01:05P Chart for @HE7J Options for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 02:30P Chart for @HE7K Options for @HE7K
Jun 17 78.925 79.000 77.300 78.075 -1.125 77.825s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 78.150 78.250 76.925 77.850 -0.600 77.550s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.450 77.650 76.600 77.300 -0.425 77.025s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 65.775 66.150 65.150 65.500 -0.450 65.300s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.650 61.850 60.950 61.375 -0.475 61.125s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 64.450 64.450 64.450 64.450 -0.350 64.400s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 67.500 -0.075 67.325s 01:05P Chart for @HE8J Options for @HE8J
May 18 73.325 -0.075 73.325s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 77.250 -0.150 76.825s 01:05P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN