433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Tuesday, October 21, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
CDC Releases New Ebola Guidelines 10/21 06:41
Canada Soldier Killed in Terror Attack 10/21 06:48
Iran Pres. Pledges Support for Iraq 10/21 06:37
Feud Over Georgia Voter Registration 10/21 06:44
Taliban Attack Kills 4 Afghan Soldiers 10/21 06:47
Britain to Fly Drones Over Syria 10/21 06:40
US Urges Japan on Opening Markets 10/21 06:43
Stocks Rally on China Economy, Apple 10/21 17:05

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
DTN Chart Technical Points 10/21 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 46% Dew Pt: 38oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 6:32
As reported at FALLS CITY, NE at 8:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 49°F
Precip: 30%
High: 72°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10501 10/21/2014   3:09 PM CST 173

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 08:21P Chart for +C4Z Options for +C4Z
Mar 15 369'2 370'4 368'2 368'6 -0'6 369'4 08:21P Chart for +C5H Options for +C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 08:21P Chart for +C5K Options for +C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 08:21P Chart for +C5N Options for +C5N
Sep 15 392'2 392'2 392'2 392'2 -0'4 392'6 08:22P Chart for +C5U Options for +C5U
Dec 15 401'0 402'0 400'4 400'6 -0'6 401'4 08:20P Chart for +C5Z Options for +C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 08:20P Chart for +C6H Options for +C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 08:20P Chart for +C6K Options for +C6K
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 605'0 602'2 603'4 1'2 602'2 08:21P Chart for +KW4Z Options for +KW4Z
Mar 15 603'6 605'6 603'6 604'6 1'0 603'6 08:21P Chart for +KW5H Options for +KW5H
May 15 603'0 602'4 Chart for +KW5K Options for +KW5K
Jul 15 595'6 595'6 Chart for +KW5N Options for +KW5N
Sep 15 604'2 608'4 603'4 607'0 6'6 606'4s 08:23P Chart for +KW5U Options for +KW5U
Dec 15 621'0 623'2 Chart for +KW5Z Options for +KW5Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 963'6 -0'4 964'2 08:22P Chart for +S4X Options for +S4X
Jan 15 968'0 973'6 968'0 970'6 -1'0 971'6 08:22P Chart for +S5F Options for +S5F
Mar 15 976'0 980'6 975'4 978'0 -1'0 979'0 08:22P Chart for +S5H Options for +S5H
May 15 984'2 988'2 984'2 986'2 -0'6 987'0 08:23P Chart for +S5K Options for +S5K
Jul 15 990'2 993'6 989'4 991'2 -1'4 992'6 08:23P Chart for +S5N Options for +S5N
Aug 15 995'2 994'0 Chart for +S5Q Options for +S5Q
Sep 15 982'6 982'0 Chart for +S5U Options for +S5U
Nov 15 973'4 976'0 972'2 972'4 -3'2 975'6 08:22P Chart for +S5X Options for +S5X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342.3 344.7 341.9 344.5 1.6 342.9 08:22P Chart for +SM4Z Options for +SM4Z
Jan 15 333.4 335.1 333.2 335.0 0.8 334.2 08:22P Chart for +SM5F Options for +SM5F
Mar 15 324.4 325.4 323.7 325.0 325.0 08:22P Chart for +SM5H Options for +SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 01:07P Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 01:07P Chart for LC4Z Options for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 01:07P Chart for LC5G Options for LC5G
Apr 15 164.400 166.000 163.900 164.700 - 0.125 164.650s 01:07P Chart for LC5J Options for LC5J
Jun 15 154.300 155.700 153.700 154.350 - 0.450 154.350s 01:07P Chart for LC5M Options for LC5M
Aug 15 152.450 153.700 152.000 152.350 - 0.550 152.350s 01:07P Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'2 -0'6 356'0 08:21P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'6 -0'6 369'4 08:21P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 08:21P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 08:21P Chart for @C5N Options for @C5N
Sep 15 392'2 392'2 392'2 392'2 -0'4 392'6 08:21P Chart for @C5U Options for @C5U
Dec 15 401'0 402'0 400'4 400'6 -0'6 401'4 08:20P Chart for @C5Z Options for @C5Z
Mar 16 409'4 410'0 409'4 410'0 0'0 410'0 08:20P Chart for @C6H Options for @C6H
May 16 416'0 416'0 416'0 416'0 -0'4 416'4 08:20P Chart for @C6K Options for @C6K
Jul 16 415'2 423'0 415'2 422'0 5'6 420'4s 08:20P Chart for @C6N Options for @C6N
Sep 16 414'6 414'6 414'6 414'6 6'0 417'2s 08:20P Chart for @C6U Options for @C6U
Dec 16 410'2 417'2 409'4 416'4 6'2 416'0s 08:20P Chart for @C6Z Options for @C6Z
Jul 17 425'0 5'6 433'2s 07:47P Chart for @C7N Options for @C7N
Dec 17 411'4 5'6 418'2s 08:07P Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN