(785) 336-3046

Headline News
WH:Feds Doing Their Part for LA Floods 08/23 06:31
Trump Comments Stir Gender Bias Talk 08/23 06:38
Clinton:Trump Health Comments 'Wacky' 08/23 06:27
Supreme Court Unites Trump, Senate GOP 08/23 06:34
Turkey Launches New IS Strikes in Syria08/23 06:37
GOP Waiting for Promised Trump Cash 08/23 06:30
EU Biz Shows Little Brexit Concern 08/23 06:33
Stocks Higher on EU Business Report 08/23 12:38

DTN Ag Headline News
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1
Midwest Crop Tour Preview
By the Numbers
EPA Must Act on Chlorpyrifos

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/23 11:27
DTN Closing Grain Comments 08/23 13:55
DTN Cattle Close/Trends 08/23 15:45
DTN Early Word Opening Livestock 08/23 06:05
DTN Midday Livestock Comments 08/23 12:03
DTN Closing Livestock Comment 08/23 15:36
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:42 Sunset: 8:07
As reported at FALLS CITY, NE at 3:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 65°F
Precip: 51%
High: 84°F
Low: 71°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 60°F
Precip: 80%
High: 86°F
Low: 63°F
Precip: 60%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10847 08/23/2016   3:09 PM CST 31

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'0 333'0 326'4 328'6 -4'6 328'4s 03:49P Chart for @C6U Options for @C6U
Dec 16 342'0 342'2 335'2 337'4 -5'2 337'2s 03:41P Chart for @C6Z Options for @C6Z
Mar 17 352'0 352'0 345'0 347'4 -5'2 347'0s 01:30P Chart for @C7H Options for @C7H
May 17 358'0 358'0 352'0 354'2 -5'2 353'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 365'0 365'0 358'6 361'2 -4'6 360'6s 03:09P Chart for @C7N Options for @C7N
Sep 17 370'0 370'0 365'6 367'6 -4'4 367'6s 03:28P Chart for @C7U Options for @C7U
Dec 17 380'6 381'0 375'0 377'6 -3'6 377'2s 02:48P Chart for @C7Z Options for @C7Z
Mar 18 386'4 387'6 385'0 386'6 -3'2 386'6s 01:20P Chart for @C8H Options for @C8H
May 18 390'0 -3'2 391'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 393'0 395'0 392'4 395'0 -3'6 394'6s 01:20P Chart for @C8N Options for @C8N
Sep 18 396'0 -3'0 390'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 392'4 392'4 389'0 389'0 -3'4 391'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -3'4 405'6s 01:20P Chart for @C9N Options for @C9N
Dec 19 398'0 -3'4 395'4s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1030'4 1036'6 1026'4 1033'4 -1'0 1034'2s 02:37P Chart for @S6U Options for @S6U
Nov 16 1014'4 1016'6 1006'4 1012'2 -2'2 1013'4s 03:41P Chart for @S6X Options for @S6X
Jan 17 1015'4 1017'4 1007'4 1013'2 -2'4 1014'2s 03:30P Chart for @S7F Options for @S7F
Mar 17 1010'2 1013'0 1003'4 1009'2 -1'2 1010'6s 03:35P Chart for @S7H Options for @S7H
May 17 1007'4 1009'0 1001'0 1006'6 -1'0 1007'6s 03:29P Chart for @S7K Options for @S7K
Jul 17 1006'2 1008'2 1000'2 1005'4 -1'0 1006'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 998'4 1001'0 994'0 1000'2 -1'6 999'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -1'4 975'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 956'2 956'6 949'6 952'6 -2'0 953'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 949'0 -1'2 955'0s 01:20P Chart for @S8F Options for @S8F
Mar 18 929'6 -1'2 951'6s 01:20P Chart for @S8H Options for @S8H
May 18 953'6 -1'0 953'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 949'0 -1'0 957'2s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 -1'0 954'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -1'0 949'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 929'0 -0'2 933'4s 01:30P Chart for @S8X Options for @S8X
Jul 19 960'0 -0'2 949'0s 01:30P Chart for @S9N Options for @S9N
Nov 19 930'0 -0'2 928'2s 01:20P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 413'6 414'0 406'2 406'6 -6'4 407'2s 02:33P Chart for @KW6U Options for @KW6U
Dec 16 440'0 440'0 432'4 433'2 -6'4 433'4s 02:34P Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 456'0 448'4 449'2 -6'2 449'6s 01:20P Chart for @KW7H Options for @KW7H
May 17 465'0 465'0 459'2 459'6 -5'6 460'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 474'4 474'4 469'0 470'4 -5'6 469'6s 03:07P Chart for @KW7N Options for @KW7N
Sep 17 488'0 488'0 485'0 486'2 -5'2 485'4s 03:07P Chart for @KW7U Options for @KW7U
Dec 17 509'2 510'2 509'2 510'2 -4'2 508'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 527'0 -4'2 522'0s 01:30P Chart for @KW8H Options for @KW8H
May 18 534'4 -5'0 520'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 524'4 -5'0 516'0s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 516'0 -5'0 516'0s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 516'0 -5'0 516'0s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 516'0 -5'0 516'0s 01:20P Chart for @KW9H Options for @KW9H
May 19 516'0 -5'0 516'0s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 516'0 -5'0 516'0s 01:20P Chart for @KW9N Options for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 17 111.725 111.725 110.800 111.100 - 0.725 111.125s 02:51P Chart for @LE7G Options for @LE7G
Apr 17 110.425 110.525 109.775 110.075 - 0.750 110.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 104.250 104.250 103.450 103.600 - 0.850 103.600s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 102.925 102.925 102.275 102.450 - 0.525 102.625s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 103.250 103.425 103.250 103.300 - 0.200 103.500s 01:05P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 03:33P Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 03:40P Chart for @GF6V Options for @GF6V
Nov 16 138.000 138.425 137.050 137.300 - 1.050 137.200s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 133.525 133.975 132.525 132.525 - 1.075 132.700s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.750 130.750 131.325 - 0.825 131.150s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 131.500 131.500 130.625 130.625 - 0.675 130.725s 01:05P Chart for @GF7J Options for @GF7J
May 17 130.000 130.625 130.000 130.525 - 0.475 130.525s 01:05P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 67.050 67.350 66.200 66.725 -0.675 66.675s 01:05P Chart for @HE7J Options for @HE7J
May 17 72.800 72.800 72.800 72.800 -0.275 72.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.975 77.100 76.200 76.475 -0.650 76.450s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 76.000 76.050 75.700 75.925 -0.675 75.625s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 75.000 75.000 74.300 74.300 -0.700 74.300s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 64.100 -0.325 63.775s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 60.800 -0.325 60.475s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 60.950 -0.325 60.950s 01:05P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN