433 Main St.
Bern, KS 66408-0124
785-336-3046

 

200 South Elm St.
Home, KS 66438
800-332-0026
Grain Direct: 785-799-3326

 

 

 

(785) 336-3046 Thursday, October 23, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
Bern Seed Inc
LASI Corporate Mission
Employment Opportunities .
Admin Login
 

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:41 Sunset: 6:31
As reported at FALLS CITY, NE at 4:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 58°F
Precip: 80%
High: 81°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 71%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'6 351'4 353'6 0'6 353'0 04:54A Chart for +C4Z Options for +C4Z
Mar 15 366'0 367'4 365'4 367'4 0'4 367'0 04:54A Chart for +C5H Options for +C5H
May 15 374'6 376'2 374'4 376'2 0'2 376'0 04:54A Chart for +C5K Options for +C5K
Jul 15 382'2 383'4 381'6 383'0 -0'2 383'2 04:53A Chart for +C5N Options for +C5N
Sep 15 388'4 390'6 388'4 390'2 0'0 390'2 04:53A Chart for +C5U Options for +C5U
Dec 15 398'0 400'4 397'6 400'4 1'4 399'0 04:53A Chart for +C5Z Options for +C5Z
Mar 16 408'0 408'6 408'0 408'0 0'2 407'6 04:52A Chart for +C6H Options for +C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 04:52A Chart for +C6K Options for +C6K
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 605'2 602'2 605'0 -0'2 605'2 04:54A Chart for +KW4Z Options for +KW4Z
Mar 15 604'2 606'0 604'2 605'4 -0'6 606'2 04:54A Chart for +KW5H Options for +KW5H
May 15 603'0 604'4 602'2 603'4 -1'4 605'0 04:54A Chart for +KW5K Options for +KW5K
Jul 15 595'2 596'4 595'0 595'2 -1'6 597'0 04:54A Chart for +KW5N Options for +KW5N
Sep 15 607'0 607'0 607'0 607'0 -1'4 608'4 04:54A Chart for +KW5U Options for +KW5U
Dec 15 624'0 624'0 624'0 624'0 -2'0 626'0 04:54A Chart for +KW5Z Options for +KW5Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 966'0 3'2 962'6 04:52A Chart for +S4X Options for +S4X
Jan 15 967'6 974'0 963'0 973'0 3'2 969'6 04:52A Chart for +S5F Options for +S5F
Mar 15 975'0 981'6 970'4 980'6 3'6 977'0 04:54A Chart for +S5H Options for +S5H
May 15 982'0 989'2 978'6 988'6 4'0 984'6 04:52A Chart for +S5K Options for +S5K
Jul 15 988'6 996'4 985'2 995'0 4'0 991'0 04:52A Chart for +S5N Options for +S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 04:52A Chart for +S5Q Options for +S5Q
Sep 15 983'6 983'6 983'6 983'6 3'0 980'6 04:49A Chart for +S5U Options for +S5U
Nov 15 970'4 977'6 969'0 977'6 3'4 974'2 04:52A Chart for +S5X Options for +S5X
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338.1 339.9 335.1 339.3 1.3 338.0 04:54A Chart for +SM4Z Options for +SM4Z
Jan 15 329.9 331.3 327.6 330.8 0.8 330.0 04:54A Chart for +SM5F Options for +SM5F
Mar 15 321.5 322.8 319.5 322.4 0.9 321.5 04:54A Chart for +SM5H Options for +SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 10/22 Chart for LC5G Options for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 10/22 Chart for LC5J Options for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 10/22 Chart for LC5M Options for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 10/22 Chart for LC5Q Options for LC5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'6 351'4 353'6 0'6 353'0 04:54A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'4 365'4 367'4 0'4 367'0 04:54A Chart for @C5H Options for @C5H
May 15 374'6 376'2 374'4 376'2 0'2 376'0 04:54A Chart for @C5K Options for @C5K
Jul 15 382'2 383'4 381'6 383'0 -0'2 383'2 04:54A Chart for @C5N Options for @C5N
Sep 15 388'4 390'6 388'4 390'2 0'0 390'2 04:54A Chart for @C5U Options for @C5U
Dec 15 398'0 400'4 397'6 400'4 1'4 399'0 04:54A Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'6 408'0 408'0 0'2 407'6 04:52A Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 04:52A Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 04:51A Chart for @C6N Options for @C6N
Sep 16 414'6 -3'4 413'6s 04:51A Chart for @C6U Options for @C6U
Dec 16 411'2 411'4 Chart for @C6Z Options for @C6Z
Jul 17 425'0 -3'6 429'4s 04:51A Chart for @C7N Options for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 04:51A Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN