Lortscher Agri Service, Inc.
(800) 874-2376

 

 

 

 
(785) 336-6171 Wednesday, March 10, 2010  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  DTN Soybean Rust |  Options 
Home
LASI Corporate Mission
Lortscher Agri Service Inc
Login/Register
Contact Us
Cash Bids
LDP
USDA Reports
Calendar
Classifieds
LASI Expansion Photos
Lortscher Agri News
Admin Login
 
 

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 17:34

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Blogs & Forums

 
Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 92% Dew Pt: 40oF
Barom: 29.43 Wind Dir: NW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 6:23
As reported at FALLS CITY, NE at 12:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 52oF
Low: 35oF		 High: 42oF
Low: 34oF		 High: 45oF
Low: 38oF		 High: 45oF
Low: 36oF		 High: 50oF
Low: 34oF
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
Sep 10 389'6 390'0 388'0 388'6s -6'2 03/09
Dec 10 399'2 399'2 396'4 397'0s -6'0 03/09
Mar 11 409'2 409'2 407'0 407'6s -6'0 03/09
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
Jul 11 421'2 421'4 421'2 419'2s -6'0 03/09
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 498'2 500'0 497'0 497'4s -4'4 03/09
Jul 10 508'0 510'4 507'6 508'2s -4'6 03/09
Sep 10 519'0 519'0 519'0 520'0s -4'4 03/09
Dec 10 538'0s -4'0 03/09
Mar 11 554'2 555'0 554'0 555'2s -3'6 03/09
May 11 566'0s -4'0 03/09
Jul 11 578'4 578'4 577'0 576'2s -4'2 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
Aug 10 953'0s -0'2 03/09
Sep 10 938'4s -2'4 03/09
Nov 10 923'0 927'4 920'4 927'4s -3'4 03/09
Jan 11 936'2s -3'6 03/09
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
Aug 10 2560 2575 2560 2579s - 4 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
Aug 10 90.700 90.800 90.550 90.750s - 0.100 03/09
Oct 10 93.175 93.250 92.950 93.150s - 0.125 03/09
Dec 10 94.900 95.000 94.750 94.925s - 0.275 03/09
Feb 11 96.225 96.225 95.950 95.975s - 0.400 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN