Bern Seed Inc.
(785) 336-3046

 

 

 

 
(785) 336-3046 Thursday, July 31, 2014  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
LASI Corporate Mission
Bern Seed Inc
Products and Services
Employment Opportunities .
Admin Login
 
 
 

We are no longer accepting wheat at our locations as we have filled all available space!
Thank you for your understanding in this matter.


Check out the Product and Service Offerings from BERN SEED!!

Click here!!!

 


Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:37
As reported at FALLS CITY, NE at 4:00 AM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 04:13A Chart for +C4U Options for +C4U
Dec 14 370'2 370'4 368'6 369'2 -2'2 371'4 04:13A Chart for +C4Z Options for +C4Z
Mar 15 382'4 382'4 380'6 380'6 -2'6 383'4 04:13A Chart for +C5H Options for +C5H
May 15 390'6 390'6 389'0 389'2 -2'2 391'4 04:13A Chart for +C5K Options for +C5K
Jul 15 398'0 398'2 396'6 397'0 -2'2 399'2 04:13A Chart for +C5N Options for +C5N
Sep 15 405'0 405'0 404'2 404'2 -2'2 406'4 04:13A Chart for +C5U Options for +C5U
Dec 15 412'6 413'2 411'2 411'2 -2'6 414'0 04:14A Chart for +C5Z Options for +C5Z
Mar 16 422'0 423'0 Chart for +C6H Options for +C6H
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 617'0 614'6 615'0 -2'0 617'0 04:13A Chart for +KW4U Options for +KW4U
Dec 14 631'2 631'4 630'2 630'2 -2'0 632'2 04:14A Chart for +KW4Z Options for +KW4Z
Mar 15 637'0 639'0 637'0 638'0 -1'6 639'6 04:13A Chart for +KW5H Options for +KW5H
May 15 643'2 643'4 Chart for +KW5K Options for +KW5K
Jul 15 632'4 633'2 Chart for +KW5N Options for +KW5N
Sep 15 640'0 643'6 640'0 643'6 1'0 643'2s 04:13A Chart for +KW5U Options for +KW5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1223'6 1217'4 1220'4 0'0 1220'4 04:14A Chart for +S4Q Options for +S4Q
Sep 14 1101'6 1102'0 1094'6 1095'6 -6'4 1102'2 04:14A Chart for +S4U Options for +S4U
Nov 14 1080'2 1082'0 1075'4 1076'2 -5'0 1081'2 04:14A Chart for +S4X Options for +S4X
Jan 15 1086'4 1089'6 1083'4 1084'2 -4'6 1089'0 04:14A Chart for +S5F Options for +S5F
Mar 15 1095'0 1096'6 1091'0 1091'2 -4'4 1095'6 04:13A Chart for +S5H Options for +S5H
May 15 1100'0 1102'6 1098'4 1098'4 -4'0 1102'4 04:13A Chart for +S5K Options for +S5K
Jul 15 1109'0 1109'4 1104'6 1104'6 -4'6 1109'4 04:13A Chart for +S5N Options for +S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -11'0 1104'6s 04:10A Chart for +S5Q Options for +S5Q
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 388.8 389.0 387.0 388.0 0.4 387.6 04:13A Chart for +SM4Q Options for +SM4Q
Sep 14 362.0 362.8 361.0 361.0 - 0.5 361.5 04:13A Chart for +SM4U Options for +SM4U
Oct 14 351.2 352.4 350.8 351.4 351.4 04:13A Chart for +SM4V Options for +SM4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 07/30 Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 07/30 Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 07/30 Chart for LC4Z Options for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 07/30 Chart for LC5G Options for LC5G
Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 07/30 Chart for LC5J Options for LC5J
Jun 15 149.800 149.800 149.800 149.800 0.500 149.800s 07/30 Chart for LC5M Options for LC5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 04:14A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'2 -2'2 371'4 04:14A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 380'6 380'6 -2'6 383'4 04:14A Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'0 389'2 -2'2 391'4 04:14A Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 396'6 397'0 -2'2 399'2 04:14A Chart for @C5N Options for @C5N
Sep 15 405'0 405'0 404'2 404'2 -2'2 406'4 04:13A Chart for @C5U Options for @C5U
Dec 15 412'6 413'2 411'2 411'2 -2'6 414'0 04:14A Chart for @C5Z Options for @C5Z
Mar 16 422'0 423'0 Chart for @C6H Options for @C6H
May 16 428'0 428'0 427'0 427'0 -2'6 429'6 04:14A Chart for @C6K Options for @C6K
Jul 16 429'4 433'2 429'4 433'2 1'2 433'4s 04:11A Chart for @C6N Options for @C6N
Sep 16 421'0 0'0 425'4s 04:11A Chart for @C6U Options for @C6U
Dec 16 420'0 420'6 Chart for @C6Z Options for @C6Z
Jul 17 447'0 0'6 441'0s 04:11A Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 431'6 433'0 3'2 429'6 04:14A Chart for @C7Z Options for @C7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN