Lortscher Agri Service, Inc.
(800) 874-2376

 

 

 

 
(785) 336-6171 Tuesday, February 7, 2012  
 
Charts |  Futures |  Futures Markets |  Market News |  Headline News |  Weather |  DTN Ag Headlines |  Portfolio |  Crops |  Options 
Home
LASI Corporate Mission
Lortscher Agri Service Inc
LASI Expansion Photos
Lortscher Agri News
Employment Opportunities.
Admin Login
 
 

Headline News
Bernanke Sticks With Low-Rate Policy 02/07 13:07
Job Openings Jump Near 3-Year High 02/07 13:12
Greek Leaders Seek Deal in Debt Crisis 02/07 10:16
Iran: US Sanctions 'Psychological War' 02/07 10:11
Russian FM in Syria Amid Violence 02/07 13:14
Hamas: Ready to Cede Power to Abbas 02/07 13:05
US General to Visit Pakistan 02/07 10:14
Stocks Turn Higher, Erase Early Losses 02/07 12:27

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

DTN Market News
Cash Grains Steady to Higher Monday
DTN Early Word Grains 02/07 07:19
DTN Midday Grain Comments 02/07 11:54
DTN Closing Grain Comments 02/07 14:47
DTN Cattle Close/Trends 02/07 15:25
DTN Early Word Opening Livestock 02/07 06:12
DTN Midday Livestock Comments 02/07 12:02
DTN Closing Livestock Comments 02/07 16:10
DTN Chart Technical Points 02/07 15:00
DTN Feeder Pig Index

DTN Blogs & Forums


Local Radar
Bern, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bern, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 88% Dew Pt: 30oF
Barom: 30.41 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 5:47
As reported at NE D1 Hwy 75/RP4.4/S. Dawson (315055), NE at 4:00 PM
View complete Local Weather

Local Forecast
Bern, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 26°F
Precip: 80%
High: 30°F
Low: 19°F
Precip: 0%
High: 43°F
Low: 17°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 0%
High: 29°F
Low: 10°F
Precip: 0%
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 8070 02/07/2012   3:09 PM CST 22
S & P 1347 02/07/2012   3:05 PM CST 3
Value Line 3013 02/07/2012   3:14 PM CST 1

 - Mouse over for last update

Futures
+C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 642'2s -2'0 01:39P
May 12 650'0 651'6 646'0 648'4s -2'6 01:39P
Jul 12 654'4 656'4 651'0 652'4s -3'6 01:40P
Sep 12 603'4 605'0 596'2 598'4s -6'6 01:39P
Dec 12 579'0 581'4 573'0 575'2s -6'0 01:39P
Mar 13 591'0 593'0 584'4 586'6s -6'2 01:39P
May 13 599'6 600'0 592'2 593'6s -6'2 01:39P
Jul 13 603'2 603'2 597'0 598'6s -6'0 01:40P
+KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0s -7'0 04:49P
May 12 726'4 729'4 716'4 719'0s -8'0 02:45P
Jul 12 732'6 735'6 723'4 726'2s -6'6 01:29P
Sep 12 745'0 747'2 736'4 737'2s -7'4 01:26P
Dec 12 763'0 765'0 754'0 755'2s -7'2 01:29P
Mar 13 768'6 775'0 766'0 766'0s -7'6 01:26P
+S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1232'0s -1'0 01:40P
May 12 1240'6 1248'0 1236'0 1241'0s -1'0 01:40P
Jul 12 1250'6 1258'0 1245'4 1250'6s -1'0 01:40P
Aug 12 1254'0 1254'4 1244'0 1249'0s -0'4 01:40P
Sep 12 1237'4 1243'4 1237'4 1243'4s 1'0 01:40P
Nov 12 1237'6 1243'0 1232'0 1241'2s 2'2 01:40P
Jan 13 1244'0 1247'0 1239'6 1247'2s 2'2 01:40P
Mar 13 1250'0 1250'0 1241'0 1248'6s 2'4 01:40P
+SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 326.4 328.7 325.0 325.4s - 2.1 01:40P
May 12 328.3 329.8 326.5 327.0s - 2.0 01:40P
Jul 12 330.5 332.2 328.9 329.4s - 2.2 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 01:14P
Apr 12 127.425 128.800 127.200 128.575s 1.075 01:14P
Jun 12 127.075 128.075 127.000 127.950s 0.725 01:14P
Aug 12 128.950 130.100 128.900 130.075s 0.850 01:14P
Oct 12 132.300 133.400 132.100 133.375s 0.825 01:14P
Dec 12 133.100 134.050 133.000 134.025s 0.825 01:14P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN